| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1b300db0052c6d22ffe
|
601088
|
38.81
|
247435
|
954072787
|
1.16
|
0.15
|
38.68
|
20250425
|
38.4
|
38.85
|
-0.67
|
-0.26
|
601088
|
680ecfaf00db0052c6d9dd8d
|
20240429
|
37.22
|
417813
|
1627219755
|
2.33
|
0.25
|
36.74
|
20240429
|
36.35
|
37.22
|
-1.47
|
-0.55
|
601088
|
680ecfaf00db0052c6d9dd8e
|
20240430
|
36.74
|
297387
|
1181284333
|
2.99
|
0.18
|
37.57
|
20240430
|
36.65
|
37.75
|
2.26
|
0.83
|
601088
|
680ecfaf00db0052c6d9dd8f
|
20240506
|
37.43
|
337799
|
1327794955
|
2.48
|
0.2
|
37.29
|
20240506
|
36.54
|
37.47
|
-0.75
|
-0.28
|
601088
|
680ecfaf00db0052c6d9dd90
|
20240507
|
37.23
|
220474
|
874634657
|
1.58
|
0.13
|
37.67
|
20240507
|
37.14
|
37.73
|
1.02
|
0.38
|
601088
|
680ecfaf00db0052c6d9dd91
|
20240508
|
37.75
|
381938
|
1563614148
|
3.82
|
0.23
|
38.89
|
20240508
|
37.75
|
39.19
|
3.24
|
1.22
|
601088
|
680ecfaf00db0052c6d9dd92
|
20240509
|
38.73
|
265292
|
1085533596
|
1.77
|
0.16
|
38.59
|
20240509
|
38.35
|
39.04
|
-0.77
|
-0.3
|
601088
|
680ecfaf00db0052c6d9dd93
|
20240510
|
38.58
|
227031
|
930336198
|
1.4
|
0.14
|
38.71
|
20240510
|
38.4
|
38.94
|
0.31
|
0.12
|
601088
|
680ecfaf00db0052c6d9dd94
|
20240513
|
38.5
|
218476
|
885569852
|
2.61
|
0.13
|
38.52
|
20240513
|
37.69
|
38.7
|
-0.49
|
-0.19
|
601088
|
680ecfaf00db0052c6d9dd95
|
20240514
|
38.35
|
264670
|
1059420515
|
2.8
|
0.16
|
38.01
|
20240514
|
37.39
|
38.47
|
-1.32
|
-0.51
|
601088
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |