| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0fa00db0052c6d22d95
|
601083
|
10.43
|
239748
|
254603304
|
4.44
|
12.35
|
10.71
|
20250425
|
10.39
|
10.85
|
3.48
|
0.36
|
601083
|
680eced400db0052c6d79956
|
20240429
|
10.11
|
178540
|
188614957
|
2.45
|
9.48
|
10.17
|
20240429
|
10.03
|
10.28
|
-0.39
|
-0.04
|
601083
|
680eced400db0052c6d79957
|
20240430
|
10.1
|
224350
|
230712537
|
4.23
|
11.91
|
9.73
|
20240430
|
9.71
|
10.14
|
-4.33
|
-0.44
|
601083
|
680eced400db0052c6d79958
|
20240506
|
9.82
|
168935
|
175291516
|
2.26
|
8.97
|
10.03
|
20240506
|
9.82
|
10.04
|
3.08
|
0.3
|
601083
|
680eced400db0052c6d79959
|
20240507
|
10.03
|
106444
|
110685574
|
1.6
|
5.65
|
10.05
|
20240507
|
9.91
|
10.07
|
0.2
|
0.02
|
601083
|
680eced400db0052c6d7995a
|
20240508
|
10.04
|
101123
|
104529919
|
1.99
|
5.37
|
9.92
|
20240508
|
9.86
|
10.06
|
-1.29
|
-0.13
|
601083
|
680eced400db0052c6d7995b
|
20240509
|
9.94
|
350837
|
377381442
|
6.25
|
18.63
|
10.49
|
20240509
|
9.94
|
10.56
|
5.75
|
0.57
|
601083
|
680eced400db0052c6d7995c
|
20240510
|
10.49
|
232628
|
253512200
|
2.57
|
12.35
|
10.53
|
20240510
|
10.36
|
10.63
|
0.38
|
0.04
|
601083
|
680eced400db0052c6d7995d
|
20240513
|
10.51
|
378428
|
420288539
|
5.7
|
20.1
|
10.86
|
20240513
|
10.35
|
10.95
|
3.13
|
0.33
|
601083
|
680eced400db0052c6d7995e
|
20240514
|
10.73
|
245815
|
269656293
|
2.95
|
13.05
|
10.49
|
20240514
|
10.45
|
10.77
|
-3.41
|
-0.37
|
601083
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |