| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df24600db0052c6d231c8
|
601077
|
6.78
|
455412
|
305947207
|
2.81
|
0.52
|
6.79
|
20250425
|
6.62
|
6.81
|
0.44
|
0.03
|
601077
|
680ed04a00db0052c6db8c00
|
20240429
|
3.99
|
1100575
|
499985841
|
4.42
|
1.25
|
4.08
|
20240429
|
3.95
|
4.13
|
0.25
|
0.01
|
601077
|
680ed04a00db0052c6db8c01
|
20240430
|
4.06
|
997438
|
461471416
|
2.94
|
1.13
|
4.16
|
20240430
|
4.06
|
4.18
|
1.96
|
0.08
|
601077
|
680ed04a00db0052c6db8c02
|
20240506
|
4.17
|
1030056
|
481392534
|
1.68
|
1.17
|
4.19
|
20240506
|
4.16
|
4.23
|
0.72
|
0.03
|
601077
|
680ed04a00db0052c6db8c03
|
20240507
|
4.2
|
745946
|
343937083
|
2.39
|
0.84
|
4.12
|
20240507
|
4.1
|
4.2
|
-1.67
|
-0.07
|
601077
|
680ed04a00db0052c6db8c04
|
20240508
|
4.11
|
478246
|
220503575
|
0.97
|
0.54
|
4.11
|
20240508
|
4.11
|
4.15
|
-0.24
|
-0.01
|
601077
|
680ed04a00db0052c6db8c05
|
20240509
|
4.12
|
868991
|
405400818
|
2.43
|
0.98
|
4.2
|
20240509
|
4.12
|
4.22
|
2.19
|
0.09
|
601077
|
680ed04a00db0052c6db8c06
|
20240510
|
4.19
|
537538
|
251960407
|
1.43
|
0.61
|
4.21
|
20240510
|
4.17
|
4.23
|
0.24
|
0.01
|
601077
|
680ed04a00db0052c6db8c07
|
20240513
|
4.22
|
693402
|
326286169
|
2.38
|
0.78
|
4.27
|
20240513
|
4.17
|
4.27
|
1.43
|
0.06
|
601077
|
680ed04a00db0052c6db8c08
|
20240514
|
4.27
|
650673
|
310115019
|
1.87
|
0.74
|
4.26
|
20240514
|
4.26
|
4.34
|
-0.23
|
-0.01
|
601077
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |