| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10c00db0052c6d22dd5
|
601069
|
18.48
|
418947
|
738796280
|
8.23
|
6.13
|
17.36
|
20250425
|
17.05
|
18.55
|
-4.72
|
-0.86
|
601069
|
680ecee900db0052c6d7d589
|
20240429
|
12.08
|
359457
|
440375589
|
5.96
|
5.26
|
12.43
|
20240429
|
12
|
12.72
|
2.9
|
0.35
|
601069
|
680ecee900db0052c6d7d58a
|
20240430
|
12.51
|
260730
|
326066607
|
4.34
|
3.81
|
12.39
|
20240430
|
12.27
|
12.81
|
-0.32
|
-0.04
|
601069
|
680ecee900db0052c6d7d58b
|
20240506
|
12
|
243260
|
300705070
|
6.7
|
3.56
|
12.69
|
20240506
|
11.97
|
12.8
|
2.42
|
0.3
|
601069
|
680ecee900db0052c6d7d58c
|
20240507
|
12.81
|
232200
|
300002228
|
3.47
|
3.39
|
12.98
|
20240507
|
12.69
|
13.13
|
2.29
|
0.29
|
601069
|
680ecee900db0052c6d7d58d
|
20240508
|
12.85
|
529293
|
732343655
|
11.56
|
7.74
|
14.28
|
20240508
|
12.78
|
14.28
|
10.02
|
1.3
|
601069
|
680ecee900db0052c6d7d58e
|
20240509
|
14.11
|
695712
|
1019922270
|
9.45
|
10.17
|
14.86
|
20240509
|
14.11
|
15.46
|
4.06
|
0.58
|
601069
|
680ecee900db0052c6d7d58f
|
20240510
|
15.32
|
647972
|
982713648
|
9.15
|
9.47
|
15
|
20240510
|
14.53
|
15.89
|
0.94
|
0.14
|
601069
|
680ecee900db0052c6d7d590
|
20240513
|
14.58
|
405031
|
596865155
|
5.33
|
5.92
|
14.52
|
20240513
|
14.43
|
15.23
|
-3.2
|
-0.48
|
601069
|
680ecee900db0052c6d7d591
|
20240514
|
14.48
|
383533
|
542544191
|
4.82
|
5.61
|
13.96
|
20240514
|
13.9
|
14.6
|
-3.86
|
-0.56
|
601069
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |