| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df27d00db0052c6d2328e
|
601068
|
4.6
|
279065
|
128546483
|
1.52
|
1.09
|
4.58
|
20250425
|
4.57
|
4.64
|
-0.43
|
-0.02
|
601068
|
680ed08b00db0052c6dc462f
|
20240429
|
4.62
|
323036
|
152134582
|
4.93
|
1.26
|
4.76
|
20240429
|
4.57
|
4.8
|
1.93
|
0.09
|
601068
|
680ed08b00db0052c6dc4630
|
20240430
|
4.75
|
221165
|
104338992
|
2.52
|
0.86
|
4.71
|
20240430
|
4.68
|
4.8
|
-1.05
|
-0.05
|
601068
|
680ed08b00db0052c6dc4631
|
20240506
|
4.81
|
232596
|
111080204
|
1.91
|
0.91
|
4.78
|
20240506
|
4.74
|
4.83
|
1.49
|
0.07
|
601068
|
680ed08b00db0052c6dc4632
|
20240507
|
4.74
|
199871
|
96239191
|
3.14
|
0.78
|
4.79
|
20240507
|
4.73
|
4.88
|
0.21
|
0.01
|
601068
|
680ed08b00db0052c6dc4633
|
20240508
|
4.75
|
191056
|
89933745
|
3.13
|
0.75
|
4.66
|
20240508
|
4.64
|
4.79
|
-2.71
|
-0.13
|
601068
|
680ed08b00db0052c6dc4634
|
20240509
|
4.65
|
151882
|
71726504
|
2.58
|
0.59
|
4.75
|
20240509
|
4.64
|
4.76
|
1.93
|
0.09
|
601068
|
680ed08b00db0052c6dc4635
|
20240510
|
4.77
|
172736
|
82298898
|
2.74
|
0.67
|
4.79
|
20240510
|
4.71
|
4.84
|
0.84
|
0.04
|
601068
|
680ed08b00db0052c6dc4636
|
20240513
|
4.75
|
188058
|
89344335
|
3.55
|
0.73
|
4.79
|
20240513
|
4.65
|
4.82
|
0
|
0
|
601068
|
680ed08b00db0052c6dc4637
|
20240514
|
4.78
|
160616
|
77198455
|
1.46
|
0.63
|
4.8
|
20240514
|
4.78
|
4.85
|
0.21
|
0.01
|
601068
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |