| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1ba00db0052c6d23013
|
601066
|
23.65
|
63045
|
149405289
|
1.11
|
0.1
|
23.71
|
20250425
|
23.53
|
23.79
|
0.85
|
0.2
|
601066
|
680ecfb700db0052c6d9f14d
|
20240429
|
22.22
|
258644
|
590568346
|
3.28
|
0.68
|
22.5
|
20240429
|
22.04
|
22.77
|
1.21
|
0.27
|
601066
|
680ecfb700db0052c6d9f14e
|
20240430
|
22.43
|
126491
|
284960256
|
2.13
|
0.33
|
21.99
|
20240430
|
21.97
|
22.45
|
-2.27
|
-0.51
|
601066
|
680ecfb700db0052c6d9f14f
|
20240506
|
22.34
|
180368
|
414547323
|
3.5
|
0.47
|
22.39
|
20240506
|
22.26
|
23.03
|
1.82
|
0.4
|
601066
|
680ecfb700db0052c6d9f150
|
20240507
|
22.19
|
132007
|
301127342
|
2.64
|
0.35
|
22.58
|
20240507
|
22.14
|
22.73
|
0.85
|
0.19
|
601066
|
680ecfb700db0052c6d9f151
|
20240508
|
22.44
|
83154
|
187893176
|
1.95
|
0.22
|
22.16
|
20240508
|
22.1
|
22.54
|
-1.86
|
-0.42
|
601066
|
680ecfb700db0052c6d9f152
|
20240509
|
22.19
|
86573
|
195879613
|
1.53
|
0.23
|
22.28
|
20240509
|
22.16
|
22.5
|
0.54
|
0.12
|
601066
|
680ecfb700db0052c6d9f153
|
20240510
|
22.28
|
90325
|
205468487
|
1.44
|
0.24
|
22.41
|
20240510
|
22.24
|
22.56
|
0.58
|
0.13
|
601066
|
680ecfb700db0052c6d9f154
|
20240513
|
22.26
|
90640
|
204467105
|
2.68
|
0.24
|
22.3
|
20240513
|
21.9
|
22.5
|
-0.49
|
-0.11
|
601066
|
680ecfb700db0052c6d9f155
|
20240514
|
22.4
|
98463
|
221240139
|
2.06
|
0.26
|
22.21
|
20240514
|
21.98
|
22.44
|
-0.4
|
-0.09
|
601066
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |