| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1ae00db0052c6d22fec
|
601065
|
8.44
|
47042
|
39767452
|
1.06
|
1.13
|
8.44
|
20250425
|
8.41
|
8.5
|
-0.71
|
-0.06
|
601065
|
680ecfaa00db0052c6d9cc9e
|
20240429
|
9.6
|
70326
|
70538018
|
2.29
|
1.69
|
9.74
|
20240429
|
9.54
|
9.76
|
1.56
|
0.15
|
601065
|
680ecfaa00db0052c6d9cc9f
|
20240430
|
9.81
|
63398
|
64161047
|
1.95
|
1.52
|
9.73
|
20240430
|
9.68
|
9.87
|
-0.1
|
-0.01
|
601065
|
680ecfaa00db0052c6d9cca0
|
20240506
|
9.8
|
82804
|
84822451
|
2.67
|
1.99
|
10.01
|
20240506
|
9.75
|
10.01
|
2.88
|
0.28
|
601065
|
680ecfaa00db0052c6d9cca1
|
20240507
|
10.03
|
81543
|
84980075
|
2.1
|
1.96
|
10.09
|
20240507
|
9.98
|
10.19
|
0.8
|
0.08
|
601065
|
680ecfaa00db0052c6d9cca2
|
20240508
|
10.06
|
61823
|
63809118
|
2.08
|
1.49
|
9.91
|
20240508
|
9.88
|
10.09
|
-1.78
|
-0.18
|
601065
|
680ecfaa00db0052c6d9cca3
|
20240509
|
9.91
|
59407
|
61726109
|
1.92
|
1.43
|
10.04
|
20240509
|
9.9
|
10.09
|
1.31
|
0.13
|
601065
|
680ecfaa00db0052c6d9cca4
|
20240510
|
10.09
|
45038
|
46505516
|
1.89
|
1.08
|
9.95
|
20240510
|
9.9
|
10.09
|
-0.9
|
-0.09
|
601065
|
680ecfaa00db0052c6d9cca5
|
20240513
|
9.86
|
57008
|
57997983
|
1.91
|
1.37
|
9.8
|
20240513
|
9.75
|
9.94
|
-1.51
|
-0.15
|
601065
|
680ecfaa00db0052c6d9cca6
|
20240514
|
9.78
|
39774
|
40470495
|
1.02
|
0.96
|
9.82
|
20240514
|
9.78
|
9.88
|
0.2
|
0.02
|
601065
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |