| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df22400db0052c6d2315a
|
601059
|
14.85
|
333754
|
498409719
|
2.12
|
4.83
|
14.94
|
20250425
|
14.78
|
15.1
|
-0.86
|
-0.13
|
601059
|
680ed02600db0052c6db2488
|
20240429
|
15.38
|
799859
|
1249625649
|
5.42
|
11.57
|
15.58
|
20240429
|
15.13
|
15.97
|
0.45
|
0.07
|
601059
|
680ed02600db0052c6db2489
|
20240430
|
15.42
|
600225
|
948965720
|
3.72
|
8.68
|
15.64
|
20240430
|
15.39
|
15.97
|
0.39
|
0.06
|
601059
|
680ed02600db0052c6db248a
|
20240506
|
15.95
|
416081
|
657274144
|
3.13
|
6.02
|
15.59
|
20240506
|
15.51
|
16
|
-0.32
|
-0.05
|
601059
|
680ed02600db0052c6db248b
|
20240507
|
15.52
|
309126
|
483983151
|
2.18
|
4.47
|
15.59
|
20240507
|
15.42
|
15.76
|
0
|
0
|
601059
|
680ed02600db0052c6db248c
|
20240508
|
15.45
|
233473
|
359449330
|
1.8
|
3.38
|
15.23
|
20240508
|
15.22
|
15.5
|
-2.31
|
-0.36
|
601059
|
680ed02600db0052c6db248d
|
20240509
|
15.38
|
611286
|
971440265
|
7.22
|
8.84
|
15.88
|
20240509
|
15.28
|
16.38
|
4.27
|
0.65
|
601059
|
680ed02600db0052c6db248e
|
20240510
|
15.8
|
365297
|
578498635
|
1.95
|
5.28
|
15.82
|
20240510
|
15.62
|
15.93
|
-0.38
|
-0.06
|
601059
|
680ed02600db0052c6db248f
|
20240513
|
15.7
|
372053
|
589272527
|
3.29
|
5.38
|
15.89
|
20240513
|
15.43
|
15.95
|
0.44
|
0.07
|
601059
|
680ed02600db0052c6db2490
|
20240514
|
15.82
|
447688
|
716813798
|
4.15
|
6.47
|
16.26
|
20240514
|
15.63
|
16.29
|
2.33
|
0.37
|
601059
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |