| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df16e00db0052c6d22f24
|
601058
|
11.8
|
407443
|
492134622
|
3.62
|
1.24
|
12.13
|
20250425
|
11.77
|
12.2
|
2.02
|
0.24
|
601058
|
680ecf5f00db0052c6d91081
|
20240429
|
16.53
|
761194
|
1201270565
|
8.47
|
2.31
|
15.49
|
20240429
|
15.19
|
16.56
|
-4.26
|
-0.69
|
601058
|
680ecf5f00db0052c6d91082
|
20240430
|
15.46
|
550808
|
904453488
|
6.13
|
1.68
|
16.28
|
20240430
|
15.43
|
16.38
|
5.1
|
0.79
|
601058
|
680ecf5f00db0052c6d91083
|
20240506
|
16.24
|
769024
|
1229676834
|
5.59
|
2.34
|
15.55
|
20240506
|
15.36
|
16.27
|
-4.48
|
-0.73
|
601058
|
680ecf5f00db0052c6d91084
|
20240507
|
15.68
|
375586
|
601936224
|
1.93
|
1.14
|
15.77
|
20240507
|
15.56
|
15.86
|
1.41
|
0.22
|
601058
|
680ecf5f00db0052c6d91085
|
20240508
|
15.79
|
334546
|
543651242
|
3.61
|
1.02
|
15.84
|
20240508
|
15.59
|
16.16
|
0.44
|
0.07
|
601058
|
680ecf5f00db0052c6d91086
|
20240509
|
15.86
|
509144
|
853426142
|
6.57
|
1.55
|
16.73
|
20240509
|
15.72
|
16.76
|
5.62
|
0.89
|
601058
|
680ecf5f00db0052c6d91087
|
20240510
|
16.72
|
293454
|
497822798
|
1.97
|
0.89
|
16.74
|
20240510
|
16.45
|
16.78
|
0.06
|
0.01
|
601058
|
680ecf5f00db0052c6d91088
|
20240513
|
16.43
|
464412
|
778985654
|
3.64
|
1.41
|
16.55
|
20240513
|
16.12
|
16.73
|
-1.14
|
-0.19
|
601058
|
680ecf5f00db0052c6d91089
|
20240514
|
16.59
|
277269
|
463988428
|
2.78
|
0.84
|
16.33
|
20240514
|
16.21
|
16.67
|
-1.33
|
-0.22
|
601058
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |