| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df19000db0052c6d22f96
|
601038
|
13.06
|
41151
|
54245865
|
1.68
|
0.56
|
13.16
|
20250425
|
13.06
|
13.28
|
0.69
|
0.09
|
601038
|
680ecf8a00db0052c6d97bcd
|
20240429
|
17.91
|
181397
|
326694011
|
4.15
|
2.48
|
17.67
|
20240429
|
17.21
|
17.96
|
-2.21
|
-0.4
|
601038
|
680ecf8a00db0052c6d97bce
|
20240430
|
17.65
|
74816
|
135379267
|
2.94
|
1.02
|
17.72
|
20240430
|
17.53
|
18.05
|
0.28
|
0.05
|
601038
|
680ecf8a00db0052c6d97bcf
|
20240506
|
17.84
|
97323
|
178178340
|
3.95
|
1.33
|
18.26
|
20240506
|
17.6
|
18.3
|
3.05
|
0.54
|
601038
|
680ecf8a00db0052c6d97bd0
|
20240507
|
18.3
|
95929
|
180945758
|
3.83
|
1.31
|
18.62
|
20240507
|
18.08
|
18.78
|
1.97
|
0.36
|
601038
|
680ecf8a00db0052c6d97bd1
|
20240508
|
18.38
|
57004
|
107671262
|
1.99
|
0.78
|
18.63
|
20240508
|
18.33
|
18.7
|
0.05
|
0.01
|
601038
|
680ecf8a00db0052c6d97bd2
|
20240509
|
18.7
|
86397
|
168167877
|
4.83
|
1.18
|
19.37
|
20240509
|
18.48
|
19.38
|
3.97
|
0.74
|
601038
|
680ecf8a00db0052c6d97bd3
|
20240510
|
19.37
|
61466
|
119737997
|
3.67
|
0.84
|
19.07
|
20240510
|
18.92
|
19.63
|
-1.55
|
-0.3
|
601038
|
680ecf8a00db0052c6d97bd4
|
20240513
|
18.87
|
73251
|
139655234
|
2.99
|
1
|
18.78
|
20240513
|
18.48
|
19.05
|
-1.52
|
-0.29
|
601038
|
680ecf8a00db0052c6d97bd5
|
20240514
|
18.78
|
54981
|
104555539
|
2.72
|
0.75
|
18.65
|
20240514
|
18.48
|
18.99
|
-0.69
|
-0.13
|
601038
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |