| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df17000db0052c6d22f2a
|
601033
|
15.58
|
54776
|
86187724
|
1.86
|
2.28
|
15.83
|
20250425
|
15.58
|
15.87
|
1.28
|
0.2
|
601033
|
680ecf6100db0052c6d91627
|
20240429
|
14.54
|
118596
|
180954154
|
3.99
|
8.15
|
14.76
|
20240429
|
14.44
|
15.02
|
1.51
|
0.22
|
601033
|
680ecf6100db0052c6d91628
|
20240430
|
14.78
|
97289
|
147957320
|
2.3
|
6.69
|
14.57
|
20240430
|
14.56
|
14.9
|
-1.29
|
-0.19
|
601033
|
680ecf6100db0052c6d91629
|
20240506
|
14.72
|
128547
|
198448942
|
2.75
|
8.83
|
15.11
|
20240506
|
14.72
|
15.12
|
3.71
|
0.54
|
601033
|
680ecf6100db0052c6d9162a
|
20240507
|
15.13
|
98135
|
152361219
|
1.39
|
6.74
|
15.04
|
20240507
|
14.92
|
15.13
|
-0.46
|
-0.07
|
601033
|
680ecf6100db0052c6d9162b
|
20240508
|
15.04
|
221220
|
349395759
|
5.52
|
15.2
|
15.45
|
20240508
|
14.86
|
15.69
|
2.73
|
0.41
|
601033
|
680ecf6100db0052c6d9162c
|
20240509
|
15.45
|
329029
|
519648216
|
6.47
|
22.61
|
16.12
|
20240509
|
15.12
|
16.12
|
4.34
|
0.67
|
601033
|
680ecf6100db0052c6d9162d
|
20240510
|
16.1
|
284099
|
454365569
|
3.16
|
19.53
|
15.92
|
20240510
|
15.72
|
16.23
|
-1.24
|
-0.2
|
601033
|
680ecf6100db0052c6d9162e
|
20240513
|
15.62
|
130822
|
203903139
|
4.52
|
8.99
|
15.62
|
20240513
|
15.26
|
15.98
|
-1.88
|
-0.3
|
601033
|
680ecf6100db0052c6d9162f
|
20240514
|
15.5
|
99300
|
154010608
|
1.92
|
6.82
|
15.43
|
20240514
|
15.42
|
15.72
|
-1.22
|
-0.19
|
601033
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |