| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1d500db0052c6d23066
|
601028
|
12.88
|
1447245
|
1856497710
|
1.09
|
18.48
|
12.83
|
20250326
|
12.78
|
12.92
|
-0.08
|
-0.01
|
601028
|
680ecfd400db0052c6da3f4d
|
20240429
|
11.14
|
248699
|
271285376
|
3.99
|
3.18
|
10.79
|
20240429
|
10.75
|
11.2
|
-4.43
|
-0.5
|
601028
|
680ecfd400db0052c6da3f4e
|
20240430
|
10.75
|
151371
|
163472448
|
3.06
|
1.93
|
10.63
|
20240430
|
10.59
|
10.92
|
-1.48
|
-0.16
|
601028
|
680ecfd400db0052c6da3f4f
|
20240506
|
10.66
|
227608
|
247084273
|
4.23
|
2.91
|
10.95
|
20240506
|
10.52
|
10.97
|
3.01
|
0.32
|
601028
|
680ecfd400db0052c6da3f50
|
20240507
|
11.12
|
311585
|
349562214
|
5.39
|
3.98
|
10.94
|
20240507
|
10.88
|
11.47
|
-0.09
|
-0.01
|
601028
|
680ecfd400db0052c6da3f51
|
20240508
|
10.94
|
275430
|
304167266
|
6.31
|
3.52
|
11.1
|
20240508
|
10.61
|
11.3
|
1.46
|
0.16
|
601028
|
680ecfd400db0052c6da3f52
|
20240509
|
10.97
|
219737
|
245596007
|
3.15
|
2.81
|
11.18
|
20240509
|
10.95
|
11.3
|
0.72
|
0.08
|
601028
|
680ecfd400db0052c6da3f53
|
20240510
|
11.5
|
319707
|
361920800
|
5.55
|
4.08
|
11.38
|
20240510
|
10.95
|
11.57
|
1.79
|
0.2
|
601028
|
680ecfd400db0052c6da3f54
|
20240513
|
11.13
|
182155
|
202073637
|
3.95
|
2.33
|
11.02
|
20240513
|
10.81
|
11.26
|
-3.16
|
-0.36
|
601028
|
680ecfd400db0052c6da3f55
|
20240514
|
10.95
|
157824
|
172831875
|
2.63
|
2.02
|
10.97
|
20240514
|
10.76
|
11.05
|
-0.45
|
-0.05
|
601028
|
| Documents | 218 |
| Total doc size | 54.71 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |