| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df15200db0052c6d22ecc
|
601022
|
7.82
|
50572
|
39641395
|
1.41
|
2.03
|
7.84
|
20250425
|
7.78
|
7.89
|
0.38
|
0.03
|
601022
|
680ecf4000db0052c6d8bdc2
|
20240429
|
9.22
|
248996
|
234741147
|
2.98
|
10.01
|
9.31
|
20240429
|
9.13
|
9.41
|
-0.85
|
-0.08
|
601022
|
680ecf4000db0052c6d8bdc3
|
20240430
|
9.32
|
220711
|
209757771
|
2.79
|
8.88
|
9.37
|
20240430
|
9.23
|
9.49
|
0.64
|
0.06
|
601022
|
680ecf4000db0052c6d8bdc4
|
20240506
|
9.47
|
270418
|
260279357
|
3.95
|
10.88
|
9.67
|
20240506
|
9.37
|
9.74
|
3.2
|
0.3
|
601022
|
680ecf4000db0052c6d8bdc5
|
20240507
|
9.62
|
212474
|
204597236
|
2.59
|
8.55
|
9.48
|
20240507
|
9.43
|
9.68
|
-1.96
|
-0.19
|
601022
|
680ecf4000db0052c6d8bdc6
|
20240508
|
9.47
|
177437
|
169411424
|
3.59
|
7.14
|
9.31
|
20240508
|
9.29
|
9.63
|
-1.79
|
-0.17
|
601022
|
680ecf4000db0052c6d8bdc7
|
20240509
|
9.39
|
480396
|
477346766
|
8.7
|
19.32
|
9.97
|
20240509
|
9.38
|
10.19
|
7.09
|
0.66
|
601022
|
680ecf4000db0052c6d8bdc8
|
20240510
|
9.97
|
302556
|
302558701
|
3.51
|
12.17
|
9.84
|
20240510
|
9.73
|
10.08
|
-1.3
|
-0.13
|
601022
|
680ecf4000db0052c6d8bdc9
|
20240513
|
9.84
|
599597
|
631967007
|
10.67
|
24.12
|
10.84
|
20240513
|
9.79
|
10.84
|
10.16
|
1
|
601022
|
680ecf4000db0052c6d8bdca
|
20240514
|
11.04
|
800999
|
909879269
|
7.01
|
32.22
|
10.95
|
20240514
|
10.87
|
11.63
|
1.01
|
0.11
|
601022
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |