| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11c00db0052c6d22e0d
|
601021
|
53.07
|
35915
|
190094912
|
0.98
|
0.37
|
52.9
|
20250425
|
52.67
|
53.19
|
-0.56
|
-0.3
|
601021
|
680ecefd00db0052c6d80a34
|
20240429
|
57.48
|
136183
|
768303531
|
4.13
|
1.39
|
55.29
|
20240429
|
55.1
|
57.48
|
-4.14
|
-2.39
|
601021
|
680ecefd00db0052c6d80a35
|
20240430
|
56.45
|
91265
|
521783165
|
3.11
|
0.93
|
56.09
|
20240430
|
55.68
|
57.4
|
1.45
|
0.8
|
601021
|
680ecefd00db0052c6d80a36
|
20240506
|
56.98
|
90335
|
521535320
|
2.34
|
0.92
|
56.76
|
20240506
|
56.45
|
57.76
|
1.19
|
0.67
|
601021
|
680ecefd00db0052c6d80a37
|
20240507
|
56.75
|
112858
|
631457070
|
4.28
|
1.15
|
55.05
|
20240507
|
54.55
|
56.98
|
-3.01
|
-1.71
|
601021
|
680ecefd00db0052c6d80a38
|
20240508
|
54.8
|
63376
|
350292015
|
1.58
|
0.65
|
54.37
|
20240508
|
54.24
|
55.11
|
-1.24
|
-0.68
|
601021
|
680ecefd00db0052c6d80a39
|
20240509
|
54.37
|
49730
|
275864108
|
1.21
|
0.51
|
54.97
|
20240509
|
54.37
|
55.03
|
1.1
|
0.6
|
601021
|
680ecefd00db0052c6d80a3a
|
20240510
|
54.71
|
72276
|
397648016
|
2.46
|
0.74
|
54.66
|
20240510
|
53.8
|
55.15
|
-0.56
|
-0.31
|
601021
|
680ecefd00db0052c6d80a3b
|
20240513
|
54.4
|
56857
|
311302717
|
1.52
|
0.58
|
54.17
|
20240513
|
53.66
|
54.49
|
-0.9
|
-0.49
|
601021
|
680ecefd00db0052c6d80a3c
|
20240514
|
54.1
|
79835
|
434939824
|
2.71
|
0.82
|
54.36
|
20240514
|
53.02
|
54.49
|
0.35
|
0.19
|
601021
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |