| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11c00db0052c6d22e0c
|
601020
|
18.41
|
390846
|
724850203
|
2.8
|
4.77
|
18.56
|
20250425
|
18.29
|
18.8
|
1.81
|
0.33
|
601020
|
680ecefd00db0052c6d80943
|
20240429
|
9.6
|
402063
|
388982931
|
4.4
|
5.11
|
9.74
|
20240429
|
9.38
|
9.8
|
1.99
|
0.19
|
601020
|
680ecefd00db0052c6d80944
|
20240430
|
9.82
|
486324
|
489087848
|
6.78
|
6.18
|
9.75
|
20240430
|
9.7
|
10.36
|
0.1
|
0.01
|
601020
|
680ecefd00db0052c6d80945
|
20240506
|
9.89
|
617674
|
637654427
|
9.33
|
7.85
|
10.41
|
20240506
|
9.81
|
10.72
|
6.77
|
0.66
|
601020
|
680ecefd00db0052c6d80946
|
20240507
|
10.63
|
739687
|
807980371
|
7.2
|
9.4
|
10.8
|
20240507
|
10.47
|
11.22
|
3.75
|
0.39
|
601020
|
680ecefd00db0052c6d80947
|
20240508
|
10.71
|
766216
|
851241929
|
8.43
|
9.73
|
11.13
|
20240508
|
10.61
|
11.52
|
3.06
|
0.33
|
601020
|
680ecefd00db0052c6d80948
|
20240509
|
10.98
|
550095
|
609344801
|
2.79
|
6.99
|
11.03
|
20240509
|
10.87
|
11.18
|
-0.9
|
-0.1
|
601020
|
680ecefd00db0052c6d80949
|
20240510
|
11.33
|
669381
|
734040501
|
8.25
|
8.5
|
10.97
|
20240510
|
10.55
|
11.46
|
-0.54
|
-0.06
|
601020
|
680ecefd00db0052c6d8094a
|
20240513
|
11.23
|
752585
|
872431571
|
5.83
|
9.56
|
11.54
|
20240513
|
11.21
|
11.85
|
5.2
|
0.57
|
601020
|
680ecefd00db0052c6d8094b
|
20240514
|
11.58
|
615877
|
694637094
|
6.33
|
7.82
|
11.07
|
20240514
|
10.96
|
11.69
|
-4.07
|
-0.47
|
601020
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |