| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df16600db0052c6d22f0b
|
601012
|
14.71
|
498582
|
738475260
|
2.18
|
0.66
|
14.89
|
20250425
|
14.66
|
14.98
|
1.22
|
0.18
|
601012
|
680ecf5600db0052c6d8f902
|
20240429
|
18.47
|
1294736
|
2460590224
|
3.9
|
1.71
|
18.83
|
20240429
|
18.44
|
19.16
|
2.06
|
0.38
|
601012
|
680ecf5600db0052c6d8f903
|
20240430
|
18.43
|
1808807
|
3306061395
|
3.13
|
2.39
|
18.03
|
20240430
|
17.94
|
18.53
|
-4.25
|
-0.8
|
601012
|
680ecf5600db0052c6d8f904
|
20240506
|
18.13
|
1119969
|
2074242531
|
2.11
|
1.48
|
18.34
|
20240506
|
18.13
|
18.51
|
1.72
|
0.31
|
601012
|
680ecf5600db0052c6d8f905
|
20240507
|
18.23
|
1016165
|
1886072659
|
2.94
|
1.34
|
18.6
|
20240507
|
18.06
|
18.6
|
1.42
|
0.26
|
601012
|
680ecf5600db0052c6d8f906
|
20240508
|
18.6
|
676018
|
1255470468
|
1.45
|
0.89
|
18.34
|
20240508
|
18.33
|
18.6
|
-1.4
|
-0.26
|
601012
|
680ecf5600db0052c6d8f907
|
20240509
|
18.42
|
1463899
|
2789006257
|
3.98
|
1.93
|
18.79
|
20240509
|
18.4
|
19.13
|
2.45
|
0.45
|
601012
|
680ecf5600db0052c6d8f908
|
20240510
|
18.75
|
1054451
|
1965177639
|
2.18
|
1.39
|
18.45
|
20240510
|
18.34
|
18.75
|
-1.81
|
-0.34
|
601012
|
680ecf5600db0052c6d8f909
|
20240513
|
18.43
|
1227827
|
2308094699
|
4.23
|
1.62
|
18.75
|
20240513
|
18.14
|
18.92
|
1.63
|
0.3
|
601012
|
680ecf5600db0052c6d8f90a
|
20240514
|
18.82
|
664370
|
1250412006
|
1.49
|
0.88
|
18.66
|
20240514
|
18.55
|
18.83
|
-0.48
|
-0.09
|
601012
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |