| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0f500db0052c6d22d83
|
601008
|
6.06
|
1780422
|
1021668803
|
10.26
|
14.35
|
5.6
|
20250425
|
5.57
|
6.19
|
-7.28
|
-0.44
|
601008
|
680ecece00db0052c6d7886e
|
20240429
|
3.81
|
121263
|
47011049
|
2.11
|
0.98
|
3.85
|
20240429
|
3.77
|
3.85
|
1.58
|
0.06
|
601008
|
680ecece00db0052c6d7886f
|
20240430
|
3.85
|
99212
|
38768087
|
1.3
|
0.8
|
3.86
|
20240430
|
3.84
|
3.89
|
0.26
|
0.01
|
601008
|
680ecece00db0052c6d78870
|
20240506
|
3.89
|
121864
|
48236082
|
1.55
|
0.98
|
3.91
|
20240506
|
3.88
|
3.94
|
1.3
|
0.05
|
601008
|
680ecece00db0052c6d78871
|
20240507
|
3.91
|
93300
|
36735015
|
1.28
|
0.75
|
3.89
|
20240507
|
3.87
|
3.92
|
-0.51
|
-0.02
|
601008
|
680ecece00db0052c6d78872
|
20240508
|
3.89
|
313373
|
127056467
|
5.4
|
2.53
|
3.97
|
20240508
|
3.87
|
4.08
|
2.06
|
0.08
|
601008
|
680ecece00db0052c6d78873
|
20240509
|
3.97
|
145024
|
58623258
|
2.02
|
1.17
|
4.01
|
20240509
|
3.94
|
4.02
|
1.01
|
0.04
|
601008
|
680ecece00db0052c6d78874
|
20240510
|
4.02
|
98736
|
39505442
|
1.5
|
0.8
|
4
|
20240510
|
3.98
|
4.04
|
-0.25
|
-0.01
|
601008
|
680ecece00db0052c6d78875
|
20240513
|
3.99
|
113859
|
45561364
|
1.75
|
0.92
|
4.02
|
20240513
|
3.96
|
4.03
|
0.5
|
0.02
|
601008
|
680ecece00db0052c6d78876
|
20240514
|
4.01
|
156903
|
63595230
|
1.99
|
1.26
|
4.06
|
20240514
|
4
|
4.08
|
1
|
0.04
|
601008
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |