| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df19300db0052c6d22f9f
|
601001
|
11.64
|
112503
|
129207643
|
2.49
|
0.67
|
11.47
|
20250425
|
11.35
|
11.64
|
-1.38
|
-0.16
|
601001
|
680ecf8e00db0052c6d98446
|
20240429
|
14.5
|
438652
|
667045800
|
6.57
|
2.62
|
14.62
|
20240429
|
13.88
|
14.81
|
3.32
|
0.47
|
601001
|
680ecf8e00db0052c6d98447
|
20240430
|
14.41
|
247610
|
392572869
|
6.02
|
1.48
|
15.1
|
20240430
|
14.41
|
15.29
|
3.28
|
0.48
|
601001
|
680ecf8e00db0052c6d98448
|
20240506
|
15.16
|
200226
|
315214384
|
4.04
|
1.2
|
15.08
|
20240506
|
14.62
|
15.23
|
-0.13
|
-0.02
|
601001
|
680ecf8e00db0052c6d98449
|
20240507
|
15.01
|
218194
|
350688295
|
4.11
|
1.3
|
15.43
|
20240507
|
14.9
|
15.52
|
2.32
|
0.35
|
601001
|
680ecf8e00db0052c6d9844a
|
20240508
|
15.99
|
304491
|
532942624
|
6.87
|
1.82
|
17.05
|
20240508
|
15.99
|
17.05
|
10.5
|
1.62
|
601001
|
680ecf8e00db0052c6d9844b
|
20240509
|
16.82
|
396452
|
698261793
|
4.05
|
2.37
|
16.62
|
20240509
|
16.52
|
17.21
|
-2.52
|
-0.43
|
601001
|
680ecf8e00db0052c6d9844c
|
20240510
|
16.63
|
216508
|
379859414
|
2.89
|
1.29
|
16.78
|
20240510
|
16.46
|
16.94
|
0.96
|
0.16
|
601001
|
680ecf8e00db0052c6d9844d
|
20240513
|
16.87
|
214551
|
378987492
|
3.69
|
1.28
|
16.81
|
20240513
|
16.57
|
17.19
|
0.18
|
0.03
|
601001
|
680ecf8e00db0052c6d9844e
|
20240514
|
16.75
|
208252
|
355054017
|
4.76
|
1.24
|
16.23
|
20240514
|
16.01
|
16.81
|
-3.45
|
-0.58
|
601001
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |