| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1b200db0052c6d22ffd
|
600998
|
4.85
|
245186
|
120498853
|
2.48
|
0.49
|
4.94
|
20250425
|
4.85
|
4.97
|
2.07
|
0.1
|
600998
|
680ecfaf00db0052c6d9dc9c
|
20240429
|
6.18
|
365458
|
294012060
|
4.54
|
0.93
|
6.07
|
20240429
|
5.9
|
6.18
|
-1.62
|
-0.1
|
600998
|
680ecfaf00db0052c6d9dc9d
|
20240430
|
6.09
|
284924
|
233954517
|
3.13
|
0.73
|
6.17
|
20240430
|
6.05
|
6.24
|
1.65
|
0.1
|
600998
|
680ecfaf00db0052c6d9dc9e
|
20240506
|
6.22
|
236569
|
197212394
|
2.11
|
0.61
|
6.28
|
20240506
|
6.19
|
6.32
|
1.78
|
0.11
|
600998
|
680ecfaf00db0052c6d9dc9f
|
20240507
|
6.28
|
206764
|
170100260
|
3.34
|
0.53
|
6.14
|
20240507
|
6.12
|
6.33
|
-2.23
|
-0.14
|
600998
|
680ecfaf00db0052c6d9dca0
|
20240508
|
6.13
|
113121
|
91997907
|
1.63
|
0.29
|
6.08
|
20240508
|
6.06
|
6.16
|
-0.98
|
-0.06
|
600998
|
680ecfaf00db0052c6d9dca1
|
20240509
|
6.05
|
236276
|
195289659
|
5.76
|
0.6
|
6.28
|
20240509
|
5.98
|
6.33
|
3.29
|
0.2
|
600998
|
680ecfaf00db0052c6d9dca2
|
20240510
|
6.26
|
163633
|
134325735
|
2.39
|
0.42
|
6.16
|
20240510
|
6.12
|
6.27
|
-1.91
|
-0.12
|
600998
|
680ecfaf00db0052c6d9dca3
|
20240513
|
6.15
|
164744
|
134896329
|
1.95
|
0.42
|
6.2
|
20240513
|
6.08
|
6.2
|
0.65
|
0.04
|
600998
|
680ecfaf00db0052c6d9dca4
|
20240514
|
6.2
|
266736
|
225838965
|
4.84
|
0.68
|
6.4
|
20240514
|
6.17
|
6.47
|
3.23
|
0.2
|
600998
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |