| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df24500db0052c6d231c3
|
600996
|
8.22
|
151163
|
123499429
|
3.62
|
1.21
|
8.21
|
20250425
|
8.01
|
8.31
|
-0.97
|
-0.08
|
600996
|
680ed04800db0052c6db874b
|
20240429
|
6.81
|
148603
|
105528946
|
5.94
|
1.23
|
7.18
|
20240429
|
6.79
|
7.2
|
4.06
|
0.28
|
600996
|
680ed04800db0052c6db874c
|
20240430
|
7.45
|
191705
|
140560675
|
3.48
|
1.58
|
7.42
|
20240430
|
7.2
|
7.45
|
3.34
|
0.24
|
600996
|
680ed04800db0052c6db874d
|
20240506
|
7.42
|
154098
|
113849173
|
2.7
|
1.27
|
7.32
|
20240506
|
7.3
|
7.5
|
-1.35
|
-0.1
|
600996
|
680ed04800db0052c6db874e
|
20240507
|
7.31
|
85937
|
63264996
|
2.19
|
0.71
|
7.33
|
20240507
|
7.28
|
7.44
|
0.14
|
0.01
|
600996
|
680ed04800db0052c6db874f
|
20240508
|
7.34
|
84850
|
61175167
|
2.46
|
0.7
|
7.19
|
20240508
|
7.17
|
7.35
|
-1.91
|
-0.14
|
600996
|
680ed04800db0052c6db8750
|
20240509
|
7.19
|
65486
|
47493504
|
1.39
|
0.54
|
7.26
|
20240509
|
7.19
|
7.29
|
0.97
|
0.07
|
600996
|
680ed04800db0052c6db8751
|
20240510
|
7.27
|
67976
|
48769346
|
2.62
|
0.56
|
7.16
|
20240510
|
7.11
|
7.3
|
-1.38
|
-0.1
|
600996
|
680ed04800db0052c6db8752
|
20240513
|
7.07
|
129593
|
90066025
|
4.61
|
1.07
|
6.87
|
20240513
|
6.8
|
7.13
|
-4.05
|
-0.29
|
600996
|
680ed04800db0052c6db8753
|
20240514
|
6.94
|
72435
|
50090557
|
3.06
|
0.6
|
6.88
|
20240514
|
6.82
|
7.03
|
0.15
|
0.01
|
600996
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |