| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df18800db0052c6d22f7b
|
600995
|
9.78
|
201745
|
201428636
|
3.28
|
1.82
|
10.05
|
20250425
|
9.76
|
10.08
|
2.87
|
0.28
|
600995
|
680ecf8100db0052c6d96268
|
20240429
|
9.68
|
134683
|
133947598
|
2.77
|
1.21
|
9.92
|
20240429
|
9.65
|
9.92
|
1.85
|
0.18
|
600995
|
680ecf8100db0052c6d96269
|
20240430
|
9.89
|
78567
|
78349230
|
1.61
|
0.71
|
9.83
|
20240430
|
9.79
|
9.95
|
-0.91
|
-0.09
|
600995
|
680ecf8100db0052c6d9626a
|
20240506
|
9.94
|
121568
|
122926512
|
1.73
|
1.1
|
9.97
|
20240506
|
9.91
|
10.08
|
1.42
|
0.14
|
600995
|
680ecf8100db0052c6d9626b
|
20240507
|
9.99
|
67328
|
67513370
|
1.71
|
0.61
|
9.88
|
20240507
|
9.83
|
10
|
-0.9
|
-0.09
|
600995
|
680ecf8100db0052c6d9626c
|
20240508
|
9.89
|
69137
|
69154073
|
1.92
|
0.62
|
9.8
|
20240508
|
9.79
|
9.98
|
-0.81
|
-0.08
|
600995
|
680ecf8100db0052c6d9626d
|
20240509
|
9.78
|
98357
|
99077494
|
2.55
|
0.89
|
9.96
|
20240509
|
9.76
|
10.01
|
1.63
|
0.16
|
600995
|
680ecf8100db0052c6d9626e
|
20240510
|
10.02
|
172978
|
177312970
|
2.51
|
1.56
|
10.21
|
20240510
|
9.97
|
10.22
|
2.51
|
0.25
|
600995
|
680ecf8100db0052c6d9626f
|
20240513
|
10.25
|
466899
|
500285583
|
9.01
|
4.21
|
10.87
|
20240513
|
10.09
|
11.01
|
6.46
|
0.66
|
600995
|
680ecf8100db0052c6d96270
|
20240514
|
10.77
|
472037
|
523721273
|
8.83
|
4.26
|
10.91
|
20240514
|
10.49
|
11.45
|
0.37
|
0.04
|
600995
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |