| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df14b00db0052c6d22eaf
|
600993
|
26.5
|
49296
|
129729853
|
2.11
|
1.15
|
26.2
|
20250425
|
26.14
|
26.7
|
-1.39
|
-0.37
|
600993
|
680ecf3500db0052c6d8a275
|
20240429
|
27
|
58978
|
160777516
|
2.37
|
1.37
|
26.76
|
20240429
|
26.55
|
27.19
|
-0.96
|
-0.26
|
600993
|
680ecf3500db0052c6d8a276
|
20240430
|
26.67
|
88435
|
246819442
|
4.45
|
2.06
|
27.44
|
20240430
|
26.67
|
27.86
|
2.54
|
0.68
|
600993
|
680ecf3500db0052c6d8a277
|
20240506
|
27.45
|
106881
|
303312850
|
4.05
|
2.48
|
28.2
|
20240506
|
27.24
|
28.35
|
2.77
|
0.76
|
600993
|
680ecf3500db0052c6d8a278
|
20240507
|
28.19
|
81634
|
235575539
|
2.73
|
1.9
|
28.6
|
20240507
|
27.95
|
28.72
|
1.42
|
0.4
|
600993
|
680ecf3500db0052c6d8a279
|
20240508
|
28.63
|
53629
|
155135799
|
1.99
|
1.25
|
28.42
|
20240508
|
28.21
|
28.78
|
-0.63
|
-0.18
|
600993
|
680ecf3500db0052c6d8a27a
|
20240509
|
28.5
|
54325
|
159254466
|
3.31
|
1.26
|
28.95
|
20240509
|
28.25
|
29.19
|
1.86
|
0.53
|
600993
|
680ecf3500db0052c6d8a27b
|
20240510
|
29.06
|
48717
|
141621821
|
2.25
|
1.13
|
28.59
|
20240510
|
28.45
|
29.1
|
-1.24
|
-0.36
|
600993
|
680ecf3500db0052c6d8a27c
|
20240513
|
28.24
|
47218
|
137024795
|
2.94
|
1.1
|
28.65
|
20240513
|
28.13
|
28.97
|
0.21
|
0.06
|
600993
|
680ecf3500db0052c6d8a27d
|
20240514
|
28.67
|
121176
|
367949564
|
8.03
|
2.82
|
30.23
|
20240514
|
28.48
|
30.78
|
5.51
|
1.58
|
600993
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |