| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df18600db0052c6d22f74
|
600990
|
18.89
|
29949
|
56172873
|
1.7
|
1.11
|
18.65
|
20250425
|
18.63
|
18.95
|
-0.9
|
-0.17
|
600990
|
680ecf7e00db0052c6d95bd1
|
20240429
|
19
|
222029
|
431398589
|
6.47
|
8.25
|
19.84
|
20240429
|
18.88
|
20.11
|
4.42
|
0.84
|
600990
|
680ecf7e00db0052c6d95bd2
|
20240430
|
19.19
|
137039
|
258469998
|
5.7
|
5.09
|
18.55
|
20240430
|
18.42
|
19.55
|
-6.5
|
-1.29
|
600990
|
680ecf7e00db0052c6d95bd3
|
20240506
|
18.5
|
98279
|
183163789
|
4.42
|
3.65
|
18.7
|
20240506
|
18.28
|
19.1
|
0.81
|
0.15
|
600990
|
680ecf7e00db0052c6d95bd4
|
20240507
|
18.8
|
79934
|
162054623
|
9.47
|
2.97
|
20.57
|
20240507
|
18.8
|
20.57
|
10
|
1.87
|
600990
|
680ecf7e00db0052c6d95bd5
|
20240508
|
21.82
|
390972
|
873806461
|
5.88
|
14.53
|
22.63
|
20240508
|
21.42
|
22.63
|
10.01
|
2.06
|
600990
|
680ecf7e00db0052c6d95bd6
|
20240509
|
21.89
|
482884
|
1136006775
|
13.43
|
17.95
|
24.89
|
20240509
|
21.85
|
24.89
|
9.99
|
2.26
|
600990
|
680ecf7e00db0052c6d95bd7
|
20240510
|
25.97
|
499382
|
1221667681
|
19.65
|
18.56
|
22.4
|
20240510
|
22.4
|
27.29
|
-10
|
-2.49
|
600990
|
680ecf7e00db0052c6d95bd8
|
20240513
|
20.74
|
358732
|
751548425
|
7.05
|
13.34
|
20.5
|
20240513
|
20.3
|
21.88
|
-8.48
|
-1.9
|
600990
|
680ecf7e00db0052c6d95bd9
|
20240514
|
20.51
|
206533
|
418446312
|
5.32
|
7.68
|
20.21
|
20240514
|
19.9
|
20.99
|
-1.41
|
-0.29
|
600990
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |