| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df26100db0052c6d23227
|
600989
|
15.6
|
156587
|
244085594
|
1.22
|
0.21
|
15.65
|
20250425
|
15.49
|
15.68
|
0.64
|
0.1
|
600989
|
680ed06800db0052c6dbe556
|
20240429
|
16.38
|
230564
|
383544271
|
1.89
|
0.31
|
16.28
|
20240429
|
16.16
|
16.47
|
-0.67
|
-0.11
|
600989
|
680ed06800db0052c6dbe557
|
20240430
|
16.23
|
227448
|
381661760
|
2.76
|
0.31
|
16.31
|
20240430
|
16.23
|
16.68
|
0.18
|
0.03
|
600989
|
680ed06800db0052c6dbe558
|
20240506
|
16.37
|
309715
|
521460857
|
3.68
|
0.42
|
16.8
|
20240506
|
16.22
|
16.82
|
3
|
0.49
|
600989
|
680ed06800db0052c6dbe559
|
20240507
|
16.7
|
344369
|
599244796
|
3.39
|
0.47
|
17.01
|
20240507
|
16.7
|
17.27
|
1.25
|
0.21
|
600989
|
680ed06800db0052c6dbe55a
|
20240508
|
16.92
|
152854
|
265732614
|
2.35
|
0.21
|
17
|
20240508
|
16.92
|
17.32
|
-0.06
|
-0.01
|
600989
|
680ed06800db0052c6dbe55b
|
20240509
|
17.08
|
237118
|
405423623
|
2.29
|
0.32
|
16.89
|
20240509
|
16.69
|
17.08
|
-0.65
|
-0.11
|
600989
|
680ed06800db0052c6dbe55c
|
20240510
|
16.9
|
94755
|
162582829
|
1.72
|
0.13
|
16.8
|
20240510
|
16.77
|
17.06
|
-0.53
|
-0.09
|
600989
|
680ed06800db0052c6dbe55d
|
20240513
|
16.74
|
181963
|
307729151
|
2.44
|
0.25
|
16.58
|
20240513
|
16.49
|
16.9
|
-1.31
|
-0.22
|
600989
|
680ed06800db0052c6dbe55e
|
20240514
|
16.62
|
169054
|
283723070
|
1.81
|
0.23
|
16.47
|
20240514
|
16.36
|
16.66
|
-0.66
|
-0.11
|
600989
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |