| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11700db0052c6d22df9
|
600988
|
28.01
|
897027
|
2457506008
|
5.57
|
5.39
|
27.1
|
20250425
|
26.75
|
28.29
|
-1.99
|
-0.55
|
600988
|
680ecef800db0052c6d7f763
|
20240429
|
18.85
|
674550
|
1260124701
|
4.5
|
4.05
|
18.64
|
20240429
|
18.23
|
19.09
|
-2.36
|
-0.45
|
600988
|
680ecef800db0052c6d7f764
|
20240430
|
18.36
|
764831
|
1387095356
|
4.77
|
4.6
|
17.87
|
20240430
|
17.75
|
18.64
|
-4.13
|
-0.77
|
600988
|
680ecef800db0052c6d7f765
|
20240506
|
17.5
|
832190
|
1479650361
|
3.69
|
5
|
17.95
|
20240506
|
17.34
|
18
|
0.45
|
0.08
|
600988
|
680ecef800db0052c6d7f766
|
20240507
|
18.06
|
555039
|
1003545057
|
2.28
|
3.34
|
18.02
|
20240507
|
17.83
|
18.24
|
0.39
|
0.07
|
600988
|
680ecef800db0052c6d7f767
|
20240508
|
17.88
|
586999
|
1046668470
|
4.05
|
3.53
|
17.85
|
20240508
|
17.4
|
18.13
|
-0.94
|
-0.17
|
600988
|
680ecef800db0052c6d7f768
|
20240509
|
17.65
|
480188
|
868260194
|
3.53
|
2.89
|
18.15
|
20240509
|
17.65
|
18.28
|
1.68
|
0.3
|
600988
|
680ecef800db0052c6d7f769
|
20240510
|
18.83
|
783141
|
1438543213
|
5.62
|
4.71
|
18.39
|
20240510
|
17.93
|
18.95
|
1.32
|
0.24
|
600988
|
680ecef800db0052c6d7f76a
|
20240513
|
18.15
|
443006
|
801250617
|
2.56
|
2.66
|
18.01
|
20240513
|
17.82
|
18.29
|
-2.07
|
-0.38
|
600988
|
680ecef800db0052c6d7f76b
|
20240514
|
18.05
|
464443
|
831495086
|
3.05
|
2.79
|
17.89
|
20240514
|
17.62
|
18.17
|
-0.67
|
-0.12
|
600988
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |