| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0fc00db0052c6d22d9b
|
600987
|
7.13
|
109589
|
79308377
|
2.23
|
1.07
|
7.29
|
20250425
|
7.13
|
7.29
|
1.53
|
0.11
|
600987
|
680eced600db0052c6d79efc
|
20240429
|
7.74
|
181370
|
141942894
|
4.94
|
1.73
|
7.41
|
20240429
|
7.39
|
7.77
|
-3.77
|
-0.29
|
600987
|
680eced600db0052c6d79efd
|
20240430
|
7.44
|
111669
|
86715985
|
2.16
|
1.06
|
7.42
|
20240430
|
7.38
|
7.54
|
0.13
|
0.01
|
600987
|
680eced600db0052c6d79efe
|
20240506
|
7.45
|
122220
|
97535849
|
5.12
|
1.16
|
7.81
|
20240506
|
7.45
|
7.83
|
5.26
|
0.39
|
600987
|
680eced600db0052c6d79eff
|
20240507
|
7.88
|
79301
|
64050452
|
2.82
|
0.75
|
7.76
|
20240507
|
7.69
|
7.91
|
-0.64
|
-0.05
|
600987
|
680eced600db0052c6d79f00
|
20240508
|
7.73
|
76406
|
60596870
|
3.09
|
0.73
|
7.57
|
20240508
|
7.51
|
7.75
|
-2.45
|
-0.19
|
600987
|
680eced600db0052c6d79f01
|
20240509
|
7.59
|
63160
|
50430182
|
2.25
|
0.6
|
7.67
|
20240509
|
7.59
|
7.76
|
1.32
|
0.1
|
600987
|
680eced600db0052c6d79f02
|
20240510
|
7.73
|
48073
|
38023981
|
2.48
|
0.46
|
7.62
|
20240510
|
7.54
|
7.73
|
-0.65
|
-0.05
|
600987
|
680eced600db0052c6d79f03
|
20240513
|
7.56
|
62109
|
49341027
|
2.1
|
0.59
|
7.62
|
20240513
|
7.56
|
7.72
|
0
|
0
|
600987
|
680eced600db0052c6d79f04
|
20240514
|
7.68
|
108421
|
88276226
|
4.46
|
1.03
|
7.87
|
20240514
|
7.65
|
7.99
|
3.28
|
0.25
|
600987
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |