| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df18300db0052c6d22f6a
|
600985
|
12.18
|
158262
|
191966205
|
1.15
|
0.59
|
12.16
|
20250425
|
12.05
|
12.19
|
-0.49
|
-0.06
|
600985
|
680ecf7b00db0052c6d95267
|
20240429
|
16.86
|
351046
|
641576210
|
5.93
|
1.3
|
17.65
|
20240429
|
16.74
|
17.74
|
4.62
|
0.78
|
600985
|
680ecf7b00db0052c6d95268
|
20240430
|
17.52
|
234539
|
450426137
|
5.33
|
0.87
|
18.24
|
20240430
|
17.52
|
18.46
|
3.34
|
0.59
|
600985
|
680ecf7b00db0052c6d95269
|
20240506
|
18.15
|
264554
|
500962601
|
3.95
|
0.98
|
18.2
|
20240506
|
17.57
|
18.29
|
-0.22
|
-0.04
|
600985
|
680ecf7b00db0052c6d9526a
|
20240507
|
18.16
|
163965
|
318751682
|
3.63
|
0.61
|
18.44
|
20240507
|
18.09
|
18.75
|
1.32
|
0.24
|
600985
|
680ecf7b00db0052c6d9526b
|
20240508
|
18.39
|
186703
|
370249506
|
4.56
|
0.69
|
18.8
|
20240508
|
18.29
|
19.13
|
1.95
|
0.36
|
600985
|
680ecf7b00db0052c6d9526c
|
20240509
|
18.8
|
124184
|
245259795
|
2.34
|
0.46
|
18.68
|
20240509
|
18.53
|
18.97
|
-0.64
|
-0.12
|
600985
|
680ecf7b00db0052c6d9526d
|
20240510
|
18.77
|
116016
|
228217361
|
2.25
|
0.43
|
18.78
|
20240510
|
18.44
|
18.86
|
0.54
|
0.1
|
600985
|
680ecf7b00db0052c6d9526e
|
20240513
|
18.79
|
192513
|
373557360
|
3.94
|
0.71
|
18.36
|
20240513
|
18.16
|
18.9
|
-2.24
|
-0.42
|
600985
|
680ecf7b00db0052c6d9526f
|
20240514
|
18.24
|
319399
|
595255533
|
5.12
|
1.19
|
17.7
|
20240514
|
17.41
|
18.35
|
-3.59
|
-0.66
|
600985
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |