| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11200db0052c6d22dea
|
600982
|
4.87
|
1216406
|
606078031
|
8.74
|
10.88
|
5.1
|
20250425
|
4.77
|
5.2
|
3.66
|
0.18
|
600982
|
680ecef200db0052c6d7e944
|
20240429
|
3.82
|
129518
|
52002748
|
2.34
|
1.16
|
3.89
|
20240429
|
3.81
|
3.9
|
1.3
|
0.05
|
600982
|
680ecef200db0052c6d7e945
|
20240430
|
3.89
|
144792
|
58205549
|
1.8
|
1.3
|
3.85
|
20240430
|
3.84
|
3.91
|
-1.03
|
-0.04
|
600982
|
680ecef200db0052c6d7e946
|
20240506
|
3.89
|
177798
|
72283158
|
1.56
|
1.59
|
3.94
|
20240506
|
3.88
|
3.94
|
2.34
|
0.09
|
600982
|
680ecef200db0052c6d7e947
|
20240507
|
3.93
|
154318
|
63461672
|
2.54
|
1.38
|
3.95
|
20240507
|
3.92
|
4.02
|
0.25
|
0.01
|
600982
|
680ecef200db0052c6d7e948
|
20240508
|
3.93
|
142914
|
58862223
|
2.28
|
1.28
|
3.94
|
20240508
|
3.92
|
4.01
|
-0.25
|
-0.01
|
600982
|
680ecef200db0052c6d7e949
|
20240509
|
3.93
|
110558
|
45475212
|
1.78
|
0.99
|
3.97
|
20240509
|
3.92
|
3.99
|
0.76
|
0.03
|
600982
|
680ecef200db0052c6d7e94a
|
20240510
|
3.95
|
234122
|
98084560
|
3.53
|
2.09
|
4.07
|
20240510
|
3.95
|
4.09
|
2.52
|
0.1
|
600982
|
680ecef200db0052c6d7e94b
|
20240513
|
4.09
|
268124
|
113602997
|
3.19
|
2.4
|
4.12
|
20240513
|
4.02
|
4.15
|
1.23
|
0.05
|
600982
|
680ecef200db0052c6d7e94c
|
20240514
|
4.08
|
189917
|
80687091
|
2.91
|
1.7
|
4.1
|
20240514
|
4.04
|
4.16
|
-0.49
|
-0.02
|
600982
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |