| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10000db0052c6d22dac
|
600981
|
2.6
|
385908
|
101016525
|
5.04
|
1.72
|
2.62
|
20250425
|
2.55
|
2.68
|
1.55
|
0.04
|
600981
|
680ecedc00db0052c6d7aef3
|
20240429
|
2.23
|
236632
|
53881796
|
5.33
|
1.06
|
2.32
|
20240429
|
2.21
|
2.33
|
3.11
|
0.07
|
600981
|
680ecedc00db0052c6d7aef4
|
20240430
|
2.32
|
159879
|
36400246
|
3.02
|
0.71
|
2.28
|
20240430
|
2.25
|
2.32
|
-1.72
|
-0.04
|
600981
|
680ecedc00db0052c6d7aef5
|
20240506
|
2.3
|
154537
|
35517085
|
1.32
|
0.69
|
2.31
|
20240506
|
2.28
|
2.31
|
1.32
|
0.03
|
600981
|
680ecedc00db0052c6d7aef6
|
20240507
|
2.31
|
144859
|
33317912
|
1.73
|
0.65
|
2.31
|
20240507
|
2.28
|
2.32
|
0
|
0
|
600981
|
680ecedc00db0052c6d7aef7
|
20240508
|
2.3
|
131314
|
30215436
|
1.73
|
0.59
|
2.28
|
20240508
|
2.28
|
2.32
|
-1.3
|
-0.03
|
600981
|
680ecedc00db0052c6d7aef8
|
20240509
|
2.28
|
111034
|
25651617
|
2.19
|
0.5
|
2.31
|
20240509
|
2.28
|
2.33
|
1.32
|
0.03
|
600981
|
680ecedc00db0052c6d7aef9
|
20240510
|
2.31
|
132400
|
30303443
|
2.16
|
0.59
|
2.29
|
20240510
|
2.27
|
2.32
|
-0.87
|
-0.02
|
600981
|
680ecedc00db0052c6d7aefa
|
20240513
|
2.28
|
162376
|
36285773
|
3.06
|
0.72
|
2.22
|
20240513
|
2.21
|
2.28
|
-3.06
|
-0.07
|
600981
|
680ecedc00db0052c6d7aefb
|
20240514
|
2.23
|
137360
|
30917530
|
2.25
|
0.61
|
2.26
|
20240514
|
2.22
|
2.27
|
1.8
|
0.04
|
600981
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |