| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1e700db0052c6d230a1
|
600977
|
10.4
|
57080
|
59638670
|
1.06
|
0.31
|
10.45
|
20250425
|
10.39
|
10.5
|
0.58
|
0.06
|
600977
|
680ecfe700db0052c6da768b
|
20240429
|
11.89
|
185889
|
227990554
|
3.27
|
1
|
12.28
|
20240429
|
11.89
|
12.28
|
2.93
|
0.35
|
600977
|
680ecfe700db0052c6da768c
|
20240430
|
12.09
|
246149
|
292896200
|
3.75
|
1.32
|
11.79
|
20240430
|
11.69
|
12.15
|
-3.99
|
-0.49
|
600977
|
680ecfe700db0052c6da768d
|
20240506
|
11.89
|
152306
|
182623289
|
1.61
|
0.82
|
11.85
|
20240506
|
11.8
|
11.99
|
0.51
|
0.06
|
600977
|
680ecfe700db0052c6da768e
|
20240507
|
11.82
|
102271
|
122686068
|
1.6
|
0.55
|
11.87
|
20240507
|
11.81
|
12
|
0.17
|
0.02
|
600977
|
680ecfe700db0052c6da768f
|
20240508
|
11.85
|
100434
|
118932781
|
1.6
|
0.54
|
11.7
|
20240508
|
11.67
|
11.86
|
-1.43
|
-0.17
|
600977
|
680ecfe700db0052c6da7690
|
20240509
|
11.71
|
77035
|
91450290
|
1.03
|
0.41
|
11.78
|
20240509
|
11.71
|
11.83
|
0.68
|
0.08
|
600977
|
680ecfe700db0052c6da7691
|
20240510
|
11.76
|
88729
|
105390472
|
1.87
|
0.48
|
11.72
|
20240510
|
11.7
|
11.92
|
-0.51
|
-0.06
|
600977
|
680ecfe700db0052c6da7692
|
20240513
|
11.69
|
85841
|
100830726
|
1.19
|
0.46
|
11.64
|
20240513
|
11.57
|
11.71
|
-0.68
|
-0.08
|
600977
|
680ecfe700db0052c6da7693
|
20240514
|
11.68
|
61865
|
72962506
|
1.29
|
0.33
|
11.66
|
20240514
|
11.62
|
11.77
|
0.17
|
0.02
|
600977
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |