| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df25400db0052c6d231fc
|
600976
|
44.69
|
29199
|
127590850
|
3.67
|
1.9
|
43.53
|
20250425
|
43.15
|
44.79
|
-2.66
|
-1.19
|
600976
|
680ed05a00db0052c6dbbce1
|
20240429
|
55.52
|
22838
|
127275615
|
2.89
|
1.49
|
56.35
|
20240429
|
54.86
|
56.47
|
1.28
|
0.71
|
600976
|
680ed05a00db0052c6dbbce2
|
20240430
|
56
|
16354
|
92954045
|
3.03
|
1.07
|
56.69
|
20240430
|
55.87
|
57.58
|
0.6
|
0.34
|
600976
|
680ed05a00db0052c6dbbce3
|
20240506
|
56.88
|
25742
|
149634858
|
5.33
|
1.68
|
58.36
|
20240506
|
56.71
|
59.73
|
2.95
|
1.67
|
600976
|
680ed05a00db0052c6dbbce4
|
20240507
|
58
|
24637
|
146512459
|
4.27
|
1.61
|
59.93
|
20240507
|
58
|
60.49
|
2.69
|
1.57
|
600976
|
680ed05a00db0052c6dbbce5
|
20240508
|
59.86
|
15192
|
89416657
|
2.99
|
0.99
|
58.42
|
20240508
|
58.36
|
60.15
|
-2.52
|
-1.51
|
600976
|
680ed05a00db0052c6dbbce6
|
20240509
|
58.16
|
17486
|
103510385
|
3.56
|
1.14
|
58.95
|
20240509
|
57.8
|
59.88
|
0.91
|
0.53
|
600976
|
680ed05a00db0052c6dbbce7
|
20240510
|
58.95
|
13636
|
79652733
|
2.26
|
0.89
|
58.16
|
20240510
|
57.95
|
59.28
|
-1.34
|
-0.79
|
600976
|
680ed05a00db0052c6dbbce8
|
20240513
|
58.5
|
23474
|
140595690
|
6.71
|
1.54
|
60.52
|
20240513
|
57.55
|
61.45
|
4.06
|
2.36
|
600976
|
680ed05a00db0052c6dbbce9
|
20240514
|
60.35
|
40417
|
258202019
|
9.1
|
2.64
|
64.3
|
20240514
|
60.29
|
65.8
|
6.25
|
3.78
|
600976
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |