| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df12e00db0052c6d22e4e
|
600973
|
4.4
|
237643
|
104684530
|
2.05
|
1.73
|
4.39
|
20250425
|
4.36
|
4.45
|
-0.23
|
-0.01
|
600973
|
680ecf1300db0052c6d8473b
|
20240429
|
4.32
|
262656
|
112924381
|
2.09
|
1.92
|
4.32
|
20240429
|
4.24
|
4.33
|
0.47
|
0.02
|
600973
|
680ecf1300db0052c6d8473c
|
20240430
|
4.29
|
180714
|
76884273
|
2.78
|
1.32
|
4.23
|
20240430
|
4.2
|
4.32
|
-2.08
|
-0.09
|
600973
|
680ecf1300db0052c6d8473d
|
20240506
|
4.29
|
254419
|
110716543
|
3.31
|
1.86
|
4.35
|
20240506
|
4.26
|
4.4
|
2.84
|
0.12
|
600973
|
680ecf1300db0052c6d8473e
|
20240507
|
4.34
|
169733
|
73638490
|
1.84
|
1.24
|
4.34
|
20240507
|
4.31
|
4.39
|
-0.23
|
-0.01
|
600973
|
680ecf1300db0052c6d8473f
|
20240508
|
4.35
|
121990
|
52085047
|
2.53
|
0.89
|
4.25
|
20240508
|
4.24
|
4.35
|
-2.07
|
-0.09
|
600973
|
680ecf1300db0052c6d84740
|
20240509
|
4.27
|
123111
|
52937993
|
1.88
|
0.9
|
4.31
|
20240509
|
4.25
|
4.33
|
1.41
|
0.06
|
600973
|
680ecf1300db0052c6d84741
|
20240510
|
4.31
|
256547
|
111837250
|
3.94
|
1.87
|
4.37
|
20240510
|
4.26
|
4.43
|
1.39
|
0.06
|
600973
|
680ecf1300db0052c6d84742
|
20240513
|
4.34
|
159997
|
69063941
|
2.06
|
1.17
|
4.32
|
20240513
|
4.27
|
4.36
|
-1.14
|
-0.05
|
600973
|
680ecf1300db0052c6d84743
|
20240514
|
4.32
|
158679
|
69139378
|
2.08
|
1.16
|
4.36
|
20240514
|
4.31
|
4.4
|
0.93
|
0.04
|
600973
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |