| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df16a00db0052c6d22f18
|
600971
|
7.25
|
294374
|
211302182
|
2.09
|
2.45
|
7.19
|
20250425
|
7.1
|
7.26
|
-6.26
|
-0.48
|
600971
|
680ecf5b00db0052c6d9053f
|
20240429
|
11.79
|
162911
|
207794076
|
2.64
|
1.36
|
11.81
|
20240429
|
11.56
|
11.87
|
0.51
|
0.06
|
600971
|
680ecf5b00db0052c6d90540
|
20240430
|
11.8
|
121433
|
157020093
|
3.39
|
1.01
|
11.72
|
20240430
|
11.7
|
12.1
|
-0.76
|
-0.09
|
600971
|
680ecf5b00db0052c6d90541
|
20240506
|
11.94
|
146013
|
187959647
|
3.41
|
1.22
|
11.95
|
20240506
|
11.58
|
11.98
|
1.96
|
0.23
|
600971
|
680ecf5b00db0052c6d90542
|
20240507
|
11.89
|
95041
|
124460734
|
2.01
|
0.79
|
12.1
|
20240507
|
11.88
|
12.12
|
1.26
|
0.15
|
600971
|
680ecf5b00db0052c6d90543
|
20240508
|
12.06
|
183818
|
244732216
|
3.31
|
1.53
|
12.21
|
20240508
|
12.01
|
12.41
|
0.91
|
0.11
|
600971
|
680ecf5b00db0052c6d90544
|
20240509
|
12.16
|
105975
|
140389304
|
1.88
|
0.88
|
12.28
|
20240509
|
12.06
|
12.29
|
0.57
|
0.07
|
600971
|
680ecf5b00db0052c6d90545
|
20240510
|
12.22
|
101596
|
134849879
|
1.87
|
0.85
|
12.18
|
20240510
|
12.11
|
12.34
|
-0.81
|
-0.1
|
600971
|
680ecf5b00db0052c6d90546
|
20240513
|
12.08
|
123556
|
162218730
|
2.55
|
1.03
|
12.06
|
20240513
|
11.93
|
12.24
|
-0.99
|
-0.12
|
600971
|
680ecf5b00db0052c6d90547
|
20240514
|
12.02
|
177532
|
226231614
|
4.89
|
1.48
|
11.77
|
20240514
|
11.5
|
12.09
|
-2.4
|
-0.29
|
600971
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |