| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21a00db0052c6d23136
|
600970
|
9.27
|
172729
|
158649425
|
1.51
|
0.77
|
9.17
|
20250425
|
9.15
|
9.29
|
-0.97
|
-0.09
|
600970
|
680ed01900db0052c6db02a4
|
20240429
|
11.92
|
454468
|
553993235
|
6.28
|
2.59
|
12.12
|
20240429
|
11.44
|
12.21
|
-1.14
|
-0.14
|
600970
|
680ed01900db0052c6db02a5
|
20240430
|
11.93
|
258871
|
328598128
|
5.28
|
1.47
|
12.29
|
20240430
|
11.87
|
12.51
|
1.4
|
0.17
|
600970
|
680ed01900db0052c6db02a6
|
20240506
|
12.35
|
215756
|
272926440
|
2.77
|
1.23
|
12.2
|
20240506
|
12.13
|
12.47
|
-0.73
|
-0.09
|
600970
|
680ed01900db0052c6db02a7
|
20240507
|
12.2
|
158555
|
202186654
|
2.79
|
0.9
|
12.36
|
20240507
|
12.16
|
12.5
|
1.31
|
0.16
|
600970
|
680ed01900db0052c6db02a8
|
20240508
|
12.31
|
87930
|
110998841
|
1.46
|
0.5
|
12.21
|
20240508
|
12.14
|
12.32
|
-1.21
|
-0.15
|
600970
|
680ed01900db0052c6db02a9
|
20240509
|
12.24
|
94305
|
120572889
|
2.21
|
0.54
|
12.4
|
20240509
|
12.22
|
12.49
|
1.56
|
0.19
|
600970
|
680ed01900db0052c6db02aa
|
20240510
|
12.44
|
96475
|
124451694
|
2.34
|
0.55
|
12.53
|
20240510
|
12.36
|
12.65
|
1.05
|
0.13
|
600970
|
680ed01900db0052c6db02ab
|
20240513
|
12.44
|
225688
|
299351039
|
5.75
|
1.28
|
12.96
|
20240513
|
12.42
|
13.14
|
3.43
|
0.43
|
600970
|
680ed01900db0052c6db02ac
|
20240514
|
12.91
|
149466
|
199306763
|
2.39
|
0.85
|
12.98
|
20240514
|
12.8
|
13.11
|
0.15
|
0.02
|
600970
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |