| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df25f00db0052c6d23222
|
600968
|
4.03
|
306071
|
122588927
|
1.49
|
0.3
|
4.01
|
20250425
|
3.98
|
4.04
|
-0.5
|
-0.02
|
600968
|
680ed06700db0052c6dbe0a2
|
20240429
|
4.03
|
966042
|
392599993
|
3.44
|
0.95
|
3.94
|
20240429
|
3.9
|
4.04
|
-3.19
|
-0.13
|
600968
|
680ed06700db0052c6dbe0a3
|
20240430
|
3.96
|
889948
|
363641161
|
3.05
|
0.88
|
3.96
|
20240430
|
3.92
|
4.04
|
0.51
|
0.02
|
600968
|
680ed06700db0052c6dbe0a4
|
20240506
|
3.96
|
727802
|
297862595
|
3.03
|
0.72
|
4.01
|
20240506
|
3.91
|
4.03
|
1.26
|
0.05
|
600968
|
680ed06700db0052c6dbe0a5
|
20240507
|
4
|
705171
|
293197019
|
2.74
|
0.69
|
4.05
|
20240507
|
3.99
|
4.1
|
1
|
0.04
|
600968
|
680ed06700db0052c6dbe0a6
|
20240508
|
4.05
|
607280
|
251754330
|
2.22
|
0.6
|
4.05
|
20240508
|
3.98
|
4.07
|
0
|
0
|
600968
|
680ed06700db0052c6dbe0a7
|
20240509
|
4.04
|
474097
|
198588781
|
2.22
|
0.47
|
4.06
|
20240509
|
4.03
|
4.12
|
0.25
|
0.01
|
600968
|
680ed06700db0052c6dbe0a8
|
20240510
|
4.07
|
429232
|
179777307
|
1.48
|
0.42
|
4.08
|
20240510
|
4.05
|
4.11
|
0.49
|
0.02
|
600968
|
680ed06700db0052c6dbe0a9
|
20240513
|
4.06
|
691340
|
293579443
|
3.92
|
0.68
|
4.16
|
20240513
|
4.04
|
4.2
|
1.96
|
0.08
|
600968
|
680ed06700db0052c6dbe0aa
|
20240514
|
4.16
|
780166
|
338200469
|
4.09
|
0.77
|
4.25
|
20240514
|
4.11
|
4.28
|
2.16
|
0.09
|
600968
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |