| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df23900db0052c6d2319f
|
600967
|
11.08
|
146190
|
161033676
|
2.62
|
0.86
|
11.03
|
20250425
|
10.89
|
11.18
|
-0.27
|
-0.03
|
600967
|
680ed03d00db0052c6db6571
|
20240429
|
7.59
|
162269
|
129948915
|
1.97
|
0.96
|
7.71
|
20240429
|
7.59
|
7.74
|
1.05
|
0.08
|
600967
|
680ed03d00db0052c6db6572
|
20240430
|
7.72
|
143222
|
114593599
|
2.08
|
0.84
|
7.67
|
20240430
|
7.61
|
7.77
|
-0.52
|
-0.04
|
600967
|
680ed03d00db0052c6db6573
|
20240506
|
7.72
|
165006
|
133159366
|
1.43
|
0.97
|
7.75
|
20240506
|
7.69
|
7.8
|
1.04
|
0.08
|
600967
|
680ed03d00db0052c6db6574
|
20240507
|
7.77
|
171507
|
139359334
|
1.81
|
1.01
|
7.83
|
20240507
|
7.7
|
7.84
|
1.03
|
0.08
|
600967
|
680ed03d00db0052c6db6575
|
20240508
|
7.81
|
124493
|
101324174
|
1.92
|
0.73
|
7.74
|
20240508
|
7.74
|
7.89
|
-1.15
|
-0.09
|
600967
|
680ed03d00db0052c6db6576
|
20240509
|
7.72
|
124901
|
101755815
|
1.81
|
0.74
|
7.86
|
20240509
|
7.72
|
7.86
|
1.55
|
0.12
|
600967
|
680ed03d00db0052c6db6577
|
20240510
|
7.84
|
111407
|
90856357
|
1.53
|
0.66
|
7.85
|
20240510
|
7.77
|
7.89
|
-0.13
|
-0.01
|
600967
|
680ed03d00db0052c6db6578
|
20240513
|
7.79
|
123105
|
100088345
|
2.04
|
0.73
|
7.8
|
20240513
|
7.72
|
7.88
|
-0.64
|
-0.05
|
600967
|
680ed03d00db0052c6db6579
|
20240514
|
7.78
|
80552
|
65634082
|
1.15
|
0.48
|
7.78
|
20240514
|
7.77
|
7.86
|
-0.26
|
-0.02
|
600967
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |