| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df27c00db0052c6d2328a
|
600961
|
10.4
|
212302
|
217876018
|
3.67
|
2.82
|
10.17
|
20250425
|
10.11
|
10.49
|
-1.74
|
-0.18
|
600961
|
680ed08900db0052c6dc426b
|
20240429
|
10.4
|
151831
|
156649955
|
3.21
|
2.02
|
10.38
|
20240429
|
10.15
|
10.49
|
-1.98
|
-0.21
|
600961
|
680ed08900db0052c6dc426c
|
20240430
|
10.48
|
159478
|
167512449
|
3.28
|
2.12
|
10.46
|
20240430
|
10.3
|
10.64
|
0.77
|
0.08
|
600961
|
680ed08900db0052c6dc426d
|
20240506
|
10.4
|
194180
|
201600013
|
4.4
|
2.58
|
10.6
|
20240506
|
10.17
|
10.63
|
1.34
|
0.14
|
600961
|
680ed08900db0052c6dc426e
|
20240507
|
10.57
|
140559
|
149776370
|
2.55
|
1.87
|
10.63
|
20240507
|
10.52
|
10.79
|
0.28
|
0.03
|
600961
|
680ed08900db0052c6dc426f
|
20240508
|
10.51
|
139706
|
144436913
|
2.82
|
1.86
|
10.31
|
20240508
|
10.23
|
10.53
|
-3.01
|
-0.32
|
600961
|
680ed08900db0052c6dc4270
|
20240509
|
10.32
|
140208
|
148012696
|
4.46
|
1.86
|
10.65
|
20240509
|
10.27
|
10.73
|
3.3
|
0.34
|
600961
|
680ed08900db0052c6dc4271
|
20240510
|
11.38
|
392040
|
435049773
|
8.36
|
5.21
|
11.16
|
20240510
|
10.75
|
11.64
|
4.79
|
0.51
|
600961
|
680ed08900db0052c6dc4272
|
20240513
|
10.87
|
211762
|
230834041
|
4.57
|
2.82
|
10.89
|
20240513
|
10.74
|
11.25
|
-2.42
|
-0.27
|
600961
|
680ed08900db0052c6dc4273
|
20240514
|
10.97
|
209436
|
231944220
|
3.21
|
2.79
|
11.02
|
20240514
|
10.92
|
11.27
|
1.19
|
0.13
|
600961
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |