| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df20200db0052c6d230e7
|
600958
|
9.15
|
202977
|
186179441
|
0.88
|
0.27
|
9.17
|
20250425
|
9.12
|
9.2
|
0.33
|
0.03
|
600958
|
680ed00000db0052c6dab853
|
20240429
|
8.15
|
954391
|
810412424
|
3.31
|
1.28
|
8.27
|
20240429
|
8.11
|
8.38
|
1.35
|
0.11
|
600958
|
680ed00000db0052c6dab854
|
20240430
|
8.28
|
480041
|
402585696
|
2.18
|
0.64
|
8.13
|
20240430
|
8.1
|
8.28
|
-1.69
|
-0.14
|
600958
|
680ed00000db0052c6dab855
|
20240506
|
8.25
|
558122
|
471709935
|
1.85
|
0.75
|
8.2
|
20240506
|
8.16
|
8.31
|
0.86
|
0.07
|
600958
|
680ed00000db0052c6dab856
|
20240507
|
8.2
|
305821
|
256445025
|
0.98
|
0.41
|
8.18
|
20240507
|
8.13
|
8.21
|
-0.24
|
-0.02
|
600958
|
680ed00000db0052c6dab857
|
20240508
|
8.17
|
279794
|
234070734
|
1.71
|
0.37
|
8.1
|
20240508
|
8.09
|
8.23
|
-0.98
|
-0.08
|
600958
|
680ed00000db0052c6dab858
|
20240509
|
8.13
|
300123
|
251673222
|
1.11
|
0.4
|
8.15
|
20240509
|
8.12
|
8.21
|
0.62
|
0.05
|
600958
|
680ed00000db0052c6dab859
|
20240510
|
8.17
|
391879
|
330210055
|
1.72
|
0.52
|
8.24
|
20240510
|
8.13
|
8.27
|
1.1
|
0.09
|
600958
|
680ed00000db0052c6dab85a
|
20240513
|
8.2
|
414006
|
350226613
|
2.55
|
0.55
|
8.26
|
20240513
|
8.12
|
8.33
|
0.24
|
0.02
|
600958
|
680ed00000db0052c6dab85b
|
20240514
|
8.3
|
266637
|
225711297
|
1.57
|
0.36
|
8.28
|
20240514
|
8.2
|
8.33
|
0.24
|
0.02
|
600958
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |