| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1d500db0052c6d23063
|
600956
|
7.15
|
48913
|
35438905
|
2.09
|
0.21
|
7.25
|
20250425
|
7.15
|
7.3
|
0.83
|
0.06
|
600956
|
680ecfd300db0052c6da3c7a
|
20240429
|
8.41
|
66937
|
57699761
|
1.66
|
0.31
|
8.41
|
20240429
|
8.32
|
8.46
|
-0.47
|
-0.04
|
600956
|
680ecfd300db0052c6da3c7b
|
20240430
|
8.41
|
59722
|
51780771
|
1.78
|
0.28
|
8.41
|
20240430
|
8.39
|
8.54
|
0
|
0
|
600956
|
680ecfd300db0052c6da3c7c
|
20240506
|
8.48
|
99141
|
87410844
|
2.85
|
0.46
|
8.65
|
20240506
|
8.44
|
8.68
|
2.85
|
0.24
|
600956
|
680ecfd300db0052c6da3c7d
|
20240507
|
8.64
|
59807
|
52884030
|
1.27
|
0.28
|
8.66
|
20240507
|
8.58
|
8.69
|
0.12
|
0.01
|
600956
|
680ecfd300db0052c6da3c7e
|
20240508
|
8.64
|
54119
|
47943706
|
2.08
|
0.25
|
8.57
|
20240508
|
8.57
|
8.75
|
-1.04
|
-0.09
|
600956
|
680ecfd300db0052c6da3c7f
|
20240509
|
8.57
|
79303
|
70925517
|
2.68
|
0.37
|
8.78
|
20240509
|
8.56
|
8.79
|
2.45
|
0.21
|
600956
|
680ecfd300db0052c6da3c80
|
20240510
|
8.82
|
89614
|
81324259
|
2.39
|
0.41
|
8.93
|
20240510
|
8.74
|
8.95
|
1.71
|
0.15
|
600956
|
680ecfd300db0052c6da3c81
|
20240513
|
8.98
|
86326
|
78559438
|
2.02
|
0.4
|
8.9
|
20240513
|
8.8
|
8.98
|
-0.34
|
-0.03
|
600956
|
680ecfd300db0052c6da3c82
|
20240514
|
8.91
|
71813
|
65179982
|
1.46
|
0.33
|
8.84
|
20240514
|
8.82
|
8.95
|
-0.67
|
-0.06
|
600956
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |