| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10a00db0052c6d22dce
|
600955
|
14.1
|
17801
|
25279925
|
1.56
|
0.32
|
14.19
|
20250425
|
14.09
|
14.31
|
0.64
|
0.09
|
600955
|
680ecee700db0052c6d7cef3
|
20240429
|
16.5
|
21050
|
35262870
|
2.71
|
0.58
|
16.85
|
20240429
|
16.45
|
16.9
|
1.51
|
0.25
|
600955
|
680ecee700db0052c6d7cef4
|
20240430
|
16.85
|
55572
|
96280472
|
5.88
|
1.52
|
17.53
|
20240430
|
16.67
|
17.66
|
4.04
|
0.68
|
600955
|
680ecee700db0052c6d7cef5
|
20240506
|
17.3
|
81584
|
143333246
|
8.5
|
2.24
|
18.22
|
20240506
|
16.96
|
18.45
|
3.94
|
0.69
|
600955
|
680ecee700db0052c6d7cef6
|
20240507
|
18.01
|
114256
|
214925049
|
7.14
|
3.13
|
18.95
|
20240507
|
18
|
19.3
|
4.01
|
0.73
|
600955
|
680ecee700db0052c6d7cef7
|
20240508
|
18.68
|
62455
|
114301500
|
4.7
|
1.71
|
18.01
|
20240508
|
18
|
18.89
|
-4.96
|
-0.94
|
600955
|
680ecee700db0052c6d7cef8
|
20240509
|
17.93
|
38196
|
69817335
|
2.55
|
1.05
|
18.31
|
20240509
|
17.93
|
18.39
|
1.67
|
0.3
|
600955
|
680ecee700db0052c6d7cef9
|
20240510
|
18.28
|
27906
|
50352856
|
2.62
|
0.76
|
17.93
|
20240510
|
17.89
|
18.37
|
-2.08
|
-0.38
|
600955
|
680ecee700db0052c6d7cefa
|
20240513
|
17.8
|
22480
|
39814092
|
1.67
|
0.62
|
17.68
|
20240513
|
17.55
|
17.85
|
-1.39
|
-0.25
|
600955
|
680ecee700db0052c6d7cefb
|
20240514
|
17.65
|
16781
|
29879345
|
1.98
|
0.46
|
17.67
|
20240514
|
17.65
|
18
|
-0.06
|
-0.01
|
600955
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |