| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21100db0052c6d23117
|
600941
|
110.47
|
61343
|
678460408
|
0.83
|
0.68
|
110.95
|
20250425
|
110.07
|
110.99
|
0.44
|
0.49
|
600941
|
680ed01000db0052c6dae576
|
20240429
|
99.11
|
151835
|
1557059972
|
1.57
|
2
|
98.23
|
20240429
|
97.55
|
99.11
|
-0.88
|
-0.87
|
600941
|
680ed01000db0052c6dae577
|
20240430
|
98.24
|
104438
|
1077194386
|
1.6
|
1.38
|
98.11
|
20240430
|
97.97
|
99.54
|
-0.12
|
-0.12
|
600941
|
680ed01000db0052c6dae578
|
20240506
|
98.44
|
278152
|
2804473285
|
2.89
|
3.67
|
96.24
|
20240506
|
95.64
|
98.48
|
-1.91
|
-1.87
|
600941
|
680ed01000db0052c6dae579
|
20240507
|
96.38
|
111399
|
1125903108
|
1.37
|
1.47
|
96.56
|
20240507
|
95.84
|
97.16
|
0.33
|
0.32
|
600941
|
680ed01000db0052c6dae57a
|
20240508
|
96.56
|
100847
|
1018752905
|
1.35
|
1.33
|
96.47
|
20240508
|
95.72
|
97.02
|
-0.09
|
-0.09
|
600941
|
680ed01000db0052c6dae57b
|
20240509
|
96.34
|
163120
|
1638239351
|
1.42
|
2.15
|
95.74
|
20240509
|
95.32
|
96.69
|
-0.76
|
-0.73
|
600941
|
680ed01000db0052c6dae57c
|
20240510
|
95.64
|
189387
|
1917409802
|
2.45
|
2.5
|
96.84
|
20240510
|
94.94
|
97.29
|
1.15
|
1.1
|
600941
|
680ed01000db0052c6dae57d
|
20240513
|
96.28
|
93863
|
947042519
|
0.96
|
1.24
|
96.43
|
20240513
|
95.93
|
96.86
|
-0.42
|
-0.41
|
600941
|
680ed01000db0052c6dae57e
|
20240514
|
96.44
|
76405
|
766360172
|
1.09
|
1.01
|
95.69
|
20240514
|
95.49
|
96.54
|
-0.77
|
-0.74
|
600941
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |