| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df25200db0052c6d231f5
|
600938
|
25.12
|
230589
|
581535940
|
0.88
|
0.77
|
25.29
|
20250425
|
25.07
|
25.29
|
0.8
|
0.2
|
600938
|
680ed05800db0052c6dbb64f
|
20240429
|
28.51
|
605907
|
1778576582
|
2.37
|
2.13
|
28
|
20240429
|
27.84
|
28.52
|
-2.41
|
-0.69
|
600938
|
680ed05800db0052c6dbb650
|
20240430
|
27.82
|
613719
|
1827957904
|
3.61
|
2.16
|
28.64
|
20240430
|
27.77
|
28.78
|
2.29
|
0.64
|
600938
|
680ed05800db0052c6dbb651
|
20240506
|
27.96
|
669050
|
1946523600
|
1.19
|
2.35
|
27.94
|
20240506
|
27.62
|
27.96
|
-2.44
|
-0.7
|
600938
|
680ed05800db0052c6dbb652
|
20240507
|
27.94
|
322897
|
944500428
|
0.97
|
1.14
|
27.97
|
20240507
|
27.85
|
28.12
|
0.11
|
0.03
|
600938
|
680ed05800db0052c6dbb653
|
20240508
|
27.89
|
347469
|
1013700189
|
1.18
|
1.22
|
27.78
|
20240508
|
27.72
|
28.05
|
-0.68
|
-0.19
|
600938
|
680ed05800db0052c6dbb654
|
20240509
|
27.93
|
371261
|
1076863581
|
1.44
|
1.31
|
27.67
|
20240509
|
27.6
|
28
|
-0.4
|
-0.11
|
600938
|
680ed05800db0052c6dbb655
|
20240510
|
27.77
|
399923
|
1162353173
|
1.16
|
1.41
|
27.86
|
20240510
|
27.59
|
27.91
|
0.69
|
0.19
|
600938
|
680ed05800db0052c6dbb656
|
20240513
|
27.62
|
330811
|
957823134
|
1.15
|
1.16
|
27.64
|
20240513
|
27.58
|
27.9
|
-0.79
|
-0.22
|
600938
|
680ed05800db0052c6dbb657
|
20240514
|
27.69
|
335292
|
969116525
|
1.01
|
1.18
|
27.52
|
20240514
|
27.49
|
27.77
|
-0.43
|
-0.12
|
600938
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |