| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10300db0052c6d22db5
|
600936
|
3.45
|
84270
|
29357090
|
3.19
|
0.5
|
3.5
|
20250425
|
3.43
|
3.54
|
1.45
|
0.05
|
600936
|
680ecedf00db0052c6d7b76c
|
20240429
|
2.54
|
114011
|
29952216
|
5.08
|
0.68
|
2.66
|
20240429
|
2.53
|
2.66
|
3.91
|
0.1
|
600936
|
680ecedf00db0052c6d7b76d
|
20240430
|
2.68
|
77407
|
20219840
|
4.51
|
0.46
|
2.6
|
20240430
|
2.57
|
2.69
|
-2.26
|
-0.06
|
600936
|
680ecedf00db0052c6d7b76e
|
20240506
|
2.61
|
97696
|
25723386
|
2.69
|
0.58
|
2.62
|
20240506
|
2.61
|
2.68
|
0.77
|
0.02
|
600936
|
680ecedf00db0052c6d7b76f
|
20240507
|
2.62
|
72066
|
18977612
|
2.29
|
0.43
|
2.63
|
20240507
|
2.6
|
2.66
|
0.38
|
0.01
|
600936
|
680ecedf00db0052c6d7b770
|
20240508
|
2.63
|
59607
|
15467422
|
2.28
|
0.36
|
2.58
|
20240508
|
2.57
|
2.63
|
-1.9
|
-0.05
|
600936
|
680ecedf00db0052c6d7b771
|
20240509
|
2.6
|
51937
|
13557754
|
1.94
|
0.31
|
2.6
|
20240509
|
2.58
|
2.63
|
0.78
|
0.02
|
600936
|
680ecedf00db0052c6d7b772
|
20240510
|
2.62
|
71495
|
18393557
|
3.08
|
0.43
|
2.56
|
20240510
|
2.55
|
2.63
|
-1.54
|
-0.04
|
600936
|
680ecedf00db0052c6d7b773
|
20240513
|
2.53
|
68291
|
17090329
|
2.73
|
0.41
|
2.5
|
20240513
|
2.47
|
2.54
|
-2.34
|
-0.06
|
600936
|
680ecedf00db0052c6d7b774
|
20240514
|
2.5
|
71651
|
18112483
|
2.8
|
0.43
|
2.53
|
20240514
|
2.5
|
2.57
|
1.2
|
0.03
|
600936
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |