| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df20500db0052c6d230f1
|
600933
|
15.32
|
141413
|
217859194
|
3.43
|
1.45
|
15.47
|
20250425
|
15.11
|
15.63
|
2.04
|
0.31
|
600933
|
680ed00400db0052c6dac1b8
|
20240429
|
18.91
|
120561
|
235608362
|
4.95
|
1.34
|
19.49
|
20240429
|
18.78
|
19.69
|
5.92
|
1.09
|
600933
|
680ed00400db0052c6dac1b9
|
20240430
|
19.39
|
66296
|
129034097
|
3.03
|
0.74
|
18.97
|
20240430
|
18.95
|
19.54
|
-2.67
|
-0.52
|
600933
|
680ed00400db0052c6dac1ba
|
20240506
|
19.22
|
72894
|
143619406
|
3.37
|
0.81
|
19.22
|
20240506
|
19.13
|
19.77
|
1.32
|
0.25
|
600933
|
680ed00400db0052c6dac1bb
|
20240507
|
19.16
|
54662
|
104712801
|
2.08
|
0.61
|
18.87
|
20240507
|
18.76
|
19.16
|
-1.82
|
-0.35
|
600933
|
680ed00400db0052c6dac1bc
|
20240508
|
18.79
|
48426
|
92313140
|
3.13
|
0.54
|
18.61
|
20240508
|
18.52
|
19.11
|
-1.38
|
-0.26
|
600933
|
680ed00400db0052c6dac1bd
|
20240509
|
18.53
|
44003
|
84193405
|
2.79
|
0.49
|
18.88
|
20240509
|
18.53
|
19.05
|
1.45
|
0.27
|
600933
|
680ed00400db0052c6dac1be
|
20240510
|
18.92
|
46163
|
88484017
|
1.96
|
0.51
|
18.83
|
20240510
|
18.71
|
19.08
|
-0.26
|
-0.05
|
600933
|
680ed00400db0052c6dac1bf
|
20240513
|
18.83
|
38610
|
73982926
|
2.71
|
0.43
|
18.85
|
20240513
|
18.56
|
19.07
|
0.11
|
0.02
|
600933
|
680ed00400db0052c6dac1c0
|
20240514
|
18.85
|
26854
|
51440772
|
2.44
|
0.3
|
18.73
|
20240514
|
18.73
|
19.19
|
-0.64
|
-0.12
|
600933
|
| Documents | 234 |
| Total doc size | 58.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |