| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df22e00db0052c6d2317a
|
600927
|
11.95
|
32470
|
38856742
|
1.17
|
0.22
|
11.95
|
20250425
|
11.9
|
12.04
|
-0.33
|
-0.04
|
600927
|
680ed03100db0052c6db429d
|
20240429
|
12.86
|
93846
|
125741718
|
4.68
|
1.78
|
13.42
|
20240429
|
12.83
|
13.44
|
2.99
|
0.39
|
600927
|
680ed03100db0052c6db429e
|
20240430
|
13.37
|
49294
|
66397005
|
1.64
|
0.93
|
13.34
|
20240430
|
13.24
|
13.46
|
-0.6
|
-0.08
|
600927
|
680ed03100db0052c6db429f
|
20240506
|
13.48
|
55894
|
76092828
|
2.85
|
1.06
|
13.4
|
20240506
|
13.33
|
13.71
|
0.45
|
0.06
|
600927
|
680ed03100db0052c6db42a0
|
20240507
|
13.41
|
40129
|
54113703
|
1.19
|
0.76
|
13.35
|
20240507
|
13.3
|
13.46
|
-0.37
|
-0.05
|
600927
|
680ed03100db0052c6db42a1
|
20240508
|
13.28
|
37885
|
50336246
|
2.32
|
0.72
|
13.04
|
20240508
|
13.04
|
13.35
|
-2.32
|
-0.31
|
600927
|
680ed03100db0052c6db42a2
|
20240509
|
13.08
|
30097
|
40192627
|
1.76
|
0.57
|
13.22
|
20240509
|
13.08
|
13.31
|
1.38
|
0.18
|
600927
|
680ed03100db0052c6db42a3
|
20240510
|
13.22
|
26467
|
35242605
|
1.66
|
0.5
|
13.14
|
20240510
|
13.12
|
13.34
|
-0.61
|
-0.08
|
600927
|
680ed03100db0052c6db42a4
|
20240513
|
13.07
|
29800
|
39144900
|
1.83
|
0.56
|
12.99
|
20240513
|
12.9
|
13.14
|
-1.14
|
-0.15
|
600927
|
680ed03100db0052c6db42a5
|
20240514
|
12.99
|
29536
|
38842728
|
1.15
|
0.56
|
13.04
|
20240514
|
12.96
|
13.11
|
0.38
|
0.05
|
600927
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |