| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1c500db0052c6d23037
|
600926
|
14.57
|
272915
|
397011914
|
0.96
|
0.43
|
14.57
|
20250425
|
14.48
|
14.62
|
0.14
|
0.02
|
600926
|
680ecfc300db0052c6da1331
|
20240429
|
11.43
|
434536
|
549798532
|
4.18
|
0.81
|
11.88
|
20240429
|
11.43
|
11.91
|
3.48
|
0.4
|
600926
|
680ecfc300db0052c6da1332
|
20240430
|
11.85
|
315527
|
407015873
|
2.61
|
0.59
|
12.01
|
20240430
|
11.8
|
12.11
|
1.09
|
0.13
|
600926
|
680ecfc300db0052c6da1333
|
20240506
|
12.08
|
327011
|
422110198
|
1.92
|
0.61
|
11.98
|
20240506
|
11.93
|
12.16
|
-0.25
|
-0.03
|
600926
|
680ecfc300db0052c6da1334
|
20240507
|
11.95
|
239214
|
306117562
|
1.75
|
0.45
|
11.91
|
20240507
|
11.82
|
12.03
|
-0.58
|
-0.07
|
600926
|
680ecfc300db0052c6da1335
|
20240508
|
11.91
|
311632
|
404041289
|
2.35
|
0.58
|
12.05
|
20240508
|
11.89
|
12.17
|
1.18
|
0.14
|
600926
|
680ecfc300db0052c6da1336
|
20240509
|
12.06
|
240356
|
314359896
|
1.91
|
0.45
|
12.2
|
20240509
|
12.04
|
12.27
|
1.24
|
0.15
|
600926
|
680ecfc300db0052c6da1337
|
20240510
|
12.23
|
341699
|
453264503
|
2.62
|
0.64
|
12.49
|
20240510
|
12.21
|
12.53
|
2.38
|
0.29
|
600926
|
680ecfc300db0052c6da1338
|
20240513
|
12.47
|
344036
|
465356048
|
3.2
|
0.64
|
12.77
|
20240513
|
12.42
|
12.82
|
2.24
|
0.28
|
600926
|
680ecfc300db0052c6da1339
|
20240514
|
12.77
|
304343
|
414580326
|
1.33
|
0.57
|
12.71
|
20240514
|
12.67
|
12.84
|
-0.47
|
-0.06
|
600926
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |