| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1b500db0052c6d23004
|
600925
|
5.15
|
170784
|
85654193
|
3.29
|
1.06
|
5.02
|
20250425
|
4.98
|
5.15
|
-2.9
|
-0.15
|
600925
|
680ecfb100db0052c6d9e32e
|
20240429
|
5.3
|
137119
|
76077655
|
1.32
|
0.85
|
5.36
|
20240429
|
5.29
|
5.36
|
0.75
|
0.04
|
600925
|
680ecfb100db0052c6d9e32f
|
20240430
|
5.31
|
155747
|
85356739
|
1.68
|
0.97
|
5.23
|
20240430
|
5.23
|
5.32
|
-2.43
|
-0.13
|
600925
|
680ecfb100db0052c6d9e330
|
20240506
|
5.25
|
122018
|
67134411
|
1.72
|
0.76
|
5.32
|
20240506
|
5.24
|
5.33
|
1.72
|
0.09
|
600925
|
680ecfb100db0052c6d9e331
|
20240507
|
5.32
|
94233
|
51974940
|
0.56
|
0.59
|
5.3
|
20240507
|
5.29
|
5.32
|
-0.38
|
-0.02
|
600925
|
680ecfb100db0052c6d9e332
|
20240508
|
5.3
|
83583
|
46158967
|
0.75
|
0.52
|
5.3
|
20240508
|
5.29
|
5.33
|
0
|
0
|
600925
|
680ecfb100db0052c6d9e333
|
20240509
|
5.29
|
119225
|
66226395
|
1.7
|
0.74
|
5.36
|
20240509
|
5.28
|
5.37
|
1.13
|
0.06
|
600925
|
680ecfb100db0052c6d9e334
|
20240510
|
5.35
|
88550
|
49225712
|
0.93
|
0.55
|
5.35
|
20240510
|
5.33
|
5.38
|
-0.19
|
-0.01
|
600925
|
680ecfb100db0052c6d9e335
|
20240513
|
5.33
|
89121
|
49357581
|
1.5
|
0.55
|
5.35
|
20240513
|
5.28
|
5.36
|
0
|
0
|
600925
|
680ecfb100db0052c6d9e336
|
20240514
|
5.34
|
72790
|
40267534
|
0.75
|
0.45
|
5.31
|
20240514
|
5.31
|
5.35
|
-0.75
|
-0.04
|
600925
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |