| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df20000db0052c6d230e2
|
600919
|
9.97
|
726967
|
722477095
|
1.41
|
0.4
|
9.93
|
20250425
|
9.88
|
10.02
|
-0.3
|
-0.03
|
600919
|
680ecffe00db0052c6dab39e
|
20240429
|
6.86
|
5255654
|
4114742975
|
4.35
|
2.88
|
7.12
|
20240429
|
6.85
|
7.15
|
3.34
|
0.23
|
600919
|
680ecffe00db0052c6dab39f
|
20240430
|
7.18
|
2275788
|
1832784683
|
2.95
|
1.25
|
7.3
|
20240430
|
7.14
|
7.35
|
2.53
|
0.18
|
600919
|
680ecffe00db0052c6dab3a0
|
20240506
|
7.34
|
2255359
|
1814846616
|
1.92
|
1.23
|
7.24
|
20240506
|
7.23
|
7.37
|
-0.82
|
-0.06
|
600919
|
680ecffe00db0052c6dab3a1
|
20240507
|
7.25
|
2281808
|
1809446406
|
2.35
|
1.25
|
7.19
|
20240507
|
7.09
|
7.26
|
-0.69
|
-0.05
|
600919
|
680ecffe00db0052c6dab3a2
|
20240508
|
7.18
|
1339962
|
1077695181
|
1.67
|
0.73
|
7.26
|
20240508
|
7.18
|
7.3
|
0.97
|
0.07
|
600919
|
680ecffe00db0052c6dab3a3
|
20240509
|
7.25
|
1263411
|
1015710700
|
1.52
|
0.69
|
7.22
|
20240509
|
7.21
|
7.32
|
-0.55
|
-0.04
|
600919
|
680ecffe00db0052c6dab3a4
|
20240510
|
7.23
|
1658902
|
1332070785
|
1.94
|
0.91
|
7.29
|
20240510
|
7.18
|
7.32
|
0.97
|
0.07
|
600919
|
680ecffe00db0052c6dab3a5
|
20240513
|
7.26
|
1562875
|
1263725502
|
2.33
|
0.86
|
7.37
|
20240513
|
7.21
|
7.38
|
1.1
|
0.08
|
600919
|
680ecffe00db0052c6dab3a6
|
20240514
|
7.37
|
978029
|
798800926
|
1.49
|
0.54
|
7.36
|
20240514
|
7.35
|
7.46
|
-0.14
|
-0.01
|
600919
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |