| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df24000db0052c6d231b6
|
600918
|
6.08
|
146559
|
89596356
|
1.15
|
0.37
|
6.11
|
20250425
|
6.07
|
6.14
|
0.66
|
0.04
|
600918
|
680ed04400db0052c6db7b0e
|
20240429
|
7.18
|
1706972
|
1210969198
|
3.68
|
4.3
|
6.95
|
20240429
|
6.94
|
7.18
|
6.6
|
0.43
|
600918
|
680ed04400db0052c6db7b0f
|
20240430
|
6.76
|
939366
|
630756117
|
3.17
|
2.36
|
6.62
|
20240430
|
6.58
|
6.8
|
-4.75
|
-0.33
|
600918
|
680ed04400db0052c6db7b10
|
20240506
|
6.67
|
650050
|
432941284
|
2.27
|
1.64
|
6.59
|
20240506
|
6.56
|
6.71
|
-0.45
|
-0.03
|
600918
|
680ed04400db0052c6db7b11
|
20240507
|
6.55
|
426591
|
281506421
|
1.52
|
1.07
|
6.57
|
20240507
|
6.51
|
6.61
|
-0.3
|
-0.02
|
600918
|
680ed04400db0052c6db7b12
|
20240508
|
6.54
|
297172
|
194417224
|
1.37
|
0.75
|
6.49
|
20240508
|
6.47
|
6.56
|
-1.22
|
-0.08
|
600918
|
680ed04400db0052c6db7b13
|
20240509
|
6.49
|
317373
|
208299488
|
0.92
|
0.8
|
6.53
|
20240509
|
6.49
|
6.55
|
0.62
|
0.04
|
600918
|
680ed04400db0052c6db7b14
|
20240510
|
6.54
|
323015
|
211816804
|
1.23
|
0.81
|
6.54
|
20240510
|
6.47
|
6.55
|
0.15
|
0.01
|
600918
|
680ed04400db0052c6db7b15
|
20240513
|
6.52
|
351730
|
229827788
|
1.68
|
0.89
|
6.53
|
20240513
|
6.44
|
6.55
|
-0.15
|
-0.01
|
600918
|
680ed04400db0052c6db7b16
|
20240514
|
6.52
|
336518
|
219839051
|
1.23
|
0.85
|
6.54
|
20240514
|
6.46
|
6.54
|
0.15
|
0.01
|
600918
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |