| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df18500db0052c6d22f70
|
600917
|
5.57
|
38702
|
21518817
|
1.44
|
0.25
|
5.55
|
20250425
|
5.53
|
5.61
|
-0.36
|
-0.02
|
600917
|
680ecf7d00db0052c6d9580d
|
20240429
|
6.13
|
127445
|
77399339
|
3.74
|
0.82
|
5.96
|
20240429
|
5.9
|
6.13
|
-3.09
|
-0.19
|
600917
|
680ecf7d00db0052c6d9580e
|
20240430
|
5.96
|
80081
|
48272673
|
1.68
|
0.51
|
5.88
|
20240430
|
5.87
|
5.97
|
-1.34
|
-0.08
|
600917
|
680ecf7d00db0052c6d9580f
|
20240506
|
5.89
|
97922
|
59577956
|
2.21
|
0.63
|
6.02
|
20240506
|
5.89
|
6.02
|
2.38
|
0.14
|
600917
|
680ecf7d00db0052c6d95810
|
20240507
|
6.02
|
55198
|
33564766
|
1.33
|
0.35
|
5.95
|
20240507
|
5.95
|
6.03
|
-1.16
|
-0.07
|
600917
|
680ecf7d00db0052c6d95811
|
20240508
|
5.95
|
57326
|
34705068
|
1.51
|
0.37
|
5.92
|
20240508
|
5.91
|
6
|
-0.5
|
-0.03
|
600917
|
680ecf7d00db0052c6d95812
|
20240509
|
5.92
|
62386
|
37950910
|
1.86
|
0.4
|
5.97
|
20240509
|
5.92
|
6.03
|
0.84
|
0.05
|
600917
|
680ecf7d00db0052c6d95813
|
20240510
|
5.99
|
68988
|
42239557
|
1.51
|
0.44
|
6.03
|
20240510
|
5.96
|
6.05
|
1.01
|
0.06
|
600917
|
680ecf7d00db0052c6d95814
|
20240513
|
6.08
|
170168
|
108178890
|
5.64
|
1.09
|
6.24
|
20240513
|
6.08
|
6.42
|
3.48
|
0.21
|
600917
|
680ecf7d00db0052c6d95815
|
20240514
|
6.15
|
112843
|
71525485
|
4.65
|
0.72
|
6.24
|
20240514
|
6.04
|
6.33
|
0
|
0
|
600917
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |